MTS Netherlands - DUTCH GOVERNMENT BONDS As of 03/07/25 17:24 (Data Delayed by 15 min) |
BondType | BondCode | Description | BidQty | BidYield | BidPrice | AskPrice | AskYield | AskQty |
DSL | NL0011220108 | NETHER 0.250 15/07/25 | 20.0 | 4.396 | 99.911 | 99.964 | 1.906 | 5.0 |
DSL | NL0015000QL2 | NETHER 0 15/01/26 | 40.0 | 2.048 | 98.939 | 99.039 | 1.853 | 40.0 |
DSL | NL0011819040 | NETHER 0.500 15/07/26 | 10.0 | 1.862 | 98.634 | 98.674 | 1.821 | 30.0 |
DSL | NL0015031501 | NETHER 0 15/01/27 | 20.0 | 1.842 | 97.253 | 97.266 | 1.833 | 20.0 |
DSL | NL0012171458 | NETHER 0.750 15/07/27 | 20.0 | 1.891 | 97.758 | 97.779 | 1.880 | 20.0 |
DSL | NL0000102317 | NETHER 5.500 15/01/28 | 20.0 | 1.957 | 108.637 | 108.665 | 1.946 | 20.0 |
DSL | NL0012818504 | NETHER 0.750 15/07/28 | 20.0 | 2.019 | 96.317 | 96.347 | 2.008 | 30.0 |
DSL | NL0015000LS8 | NETHER 0 15/01/29 | 20.0 | 2.102 | 92.929 | 92.955 | 2.093 | 20.0 |
DSL | NL0013332430 | NETHER 0.250 15/07/29 | 20.0 | 2.159 | 92.720 | 92.747 | 2.152 | 20.0 |
DSL | NL0015001DQ7 | NETHER 2.500 15/01/30 | 20.0 | 2.240 | 101.102 | 101.133 | 2.232 | 20.0 |
DSL | NL0014555419 | NETHER 0 15/07/30 | 20.0 | 2.299 | 89.212 | 89.247 | 2.291 | 20.0 |
DSL | NL00150006U0 | NETHER 0 15/07/31 | 20.0 | 2.412 | 86.632 | 86.666 | 2.405 | 30.0 |
DSL | NL0015000RP1 | NETHER 0.500 15/07/32 | 20.0 | 2.525 | 87.120 | 87.155 | 2.519 | 20.0 |
DSL | NL0010071189 | NETHER 2.500 15/01/33 | 30.0 | 2.556 | 99.616 | 99.659 | 2.549 | 10.0 |
DSL | NL0015001AM2 | NETHER 2.500 15/07/33 | 20.0 | 2.614 | 99.187 | 99.209 | 2.610 | 10.0 |
DSL | NL0015001XZ6 | NETHER 2.500 15/07/34 | 20.0 | 2.712 | 98.324 | 98.366 | 2.706 | 20.0 |
DSL | NL0015002F72 | NETHER 2.500 15/07/35 | 20.0 | 2.788 | 97.512 | 97.542 | 2.784 | 20.0 |
DSL | NL0000102234 | NETHER 4.000 15/01/37 | 15.0 | 2.885 | 110.789 | 110.928 | 2.871 | 10.0 |
DSL | NL0015000B11 | NETHER 0 15/01/38 | 10.0 | 3.002 | 69.036 | 69.167 | 2.987 | 15.0 |
DSL | NL0013552060 | NETHER 0.500 15/01/40 | 10.0 | 3.033 | 70.596 | 70.744 | 3.017 | 5.0 |
DSL | NL0009446418 | NETHER 3.750 15/01/42 | 10.0 | 3.080 | 108.566 | 108.766 | 3.065 | 10.0 |
DSL | NL0015001RG8 | NETHER 3.250 15/01/44 | 10.0 | 3.110 | 101.939 | 102.088 | 3.099 | 5.0 |
DSL | NL0010721999 | NETHER 2.750 15/01/47 | 10.0 | 3.137 | 93.991 | 94.181 | 3.125 | 10.0 |
DSL | NL0015614579 | NETHER 0 15/01/52 | 5.0 | 3.121 | 44.257 | 44.435 | 3.105 | 10.0 |
DSL | NL00150012X2 | NETHER 2.000 15/01/54 | 10.0 | 3.189 | 77.934 | 78.111 | 3.178 | 10.0 |