MTS Netherlands - DUTCH GOVERNMENT BONDS As of 06/12/23 17:24 (Data Delayed by 15 min) |
BondType | BondCode | Description | BidQty | BidYield | BidPrice | AskPrice | AskYield | AskQty |
DSL | NL0012650469 | NETHER 0 15/01/24 | 20.0 | 5.654 | 99.429 | 99.829 | 1.657 | 20.0 |
DSL | NL0010733424 | NETHER 2.000 15/07/24 | 20.0 | 3.741 | 98.975 | 99.375 | 3.053 | 20.0 |
DSL | NL0011220108 | NETHER 0.250 15/07/25 | 20.0 | 2.820 | 96.031 | 96.110 | 2.767 | 20.0 |
DSL | NL0015000QL2 | NETHER 0 15/01/26 | 20.0 | 2.653 | 94.640 | 94.748 | 2.597 | 20.0 |
DSL | NL0011819040 | NETHER 0.500 15/07/26 | 10.0 | 2.517 | 94.982 | 95.077 | 2.477 | 10.0 |
DSL | NL0015031501 | NETHER 0 15/01/27 | 20.0 | 2.457 | 92.743 | 92.851 | 2.418 | 20.0 |
DSL | NL0012171458 | NETHER 0.750 15/07/27 | 10.0 | 2.415 | 94.320 | 94.422 | 2.384 | 20.0 |
DSL | NL0000102317 | NETHER 5.500 15/01/28 | 20.0 | 2.437 | 111.821 | 111.971 | 2.401 | 20.0 |
DSL | NL0012818504 | NETHER 0.750 15/07/28 | 20.0 | 2.400 | 92.891 | 93.026 | 2.367 | 20.0 |
DSL | NL0015000LS8 | NETHER 0 15/01/29 | 20.0 | 2.394 | 88.626 | 88.786 | 2.358 | 20.0 |
DSL | NL0013332430 | NETHER 0.250 15/07/29 | 20.0 | 2.385 | 88.930 | 89.080 | 2.354 | 20.0 |
DSL | NL0015001DQ7 | NETHER 2.500 15/01/30 | 20.0 | 2.413 | 100.486 | 100.634 | 2.387 | 20.0 |
DSL | NL0014555419 | NETHER 0 15/07/30 | 20.0 | 2.404 | 85.485 | 85.595 | 2.384 | 20.0 |
DSL | NL00150006U0 | NETHER 0 15/07/31 | 20.0 | 2.437 | 83.273 | 83.426 | 2.413 | 20.0 |
DSL | NL0015000RP1 | NETHER 0.500 15/07/32 | 10.0 | 2.503 | 84.672 | 84.827 | 2.480 | 10.0 |
DSL | NL0010071189 | NETHER 2.500 15/01/33 | 10.0 | 2.515 | 99.875 | 100.086 | 2.489 | 20.0 |
DSL | NL0015001AM2 | NETHER 2.500 15/07/33 | 10.0 | 2.549 | 99.580 | 99.752 | 2.529 | 20.0 |
DSL | NL0000102234 | NETHER 4.000 15/01/37 | 5.0 | 2.684 | 114.373 | 114.763 | 2.651 | 7.5 |
DSL | NL0015000B11 | NETHER 0 15/01/38 | 5.0 | 2.714 | 68.545 | 68.892 | 2.677 | 15.0 |
DSL | NL0013552060 | NETHER 0.500 15/01/40 | 2.5 | 2.682 | 71.761 | 72.116 | 2.650 | 5.0 |
DSL | NL0009446418 | NETHER 3.750 15/01/42 | 10.0 | 2.695 | 114.952 | 115.416 | 2.665 | 7.5 |
DSL | NL0015001RG8 | NETHER 3.250 15/01/44 | 2.5 | 2.692 | 108.578 | 109.078 | 2.661 | 2.5 |
DSL | NL0010721999 | NETHER 2.750 15/01/47 | 2.5 | 2.641 | 101.869 | 102.369 | 2.612 | 2.5 |
DSL | NL0015614579 | NETHER 0 15/01/52 | 2.5 | 2.567 | 49.056 | 49.556 | 2.530 | 2.5 |
DSL | NL00150012X2 | NETHER 2.000 15/01/54 | 5.0 | 2.634 | 86.926 | 87.412 | 2.609 | 5.0 |