BTPi - Daily Index Ratios
Download Excel version
04/25
12/24
11/24
09/24
07/24
05/24
04/24
03/24
02/24
01/24
12/23
11/23
10/23
07/23
06/23
10/22
09/23
08/23
05/23
04/23
03/23
02/23
01/23
12/22
11/22
09/22
08/22
07/22
06/22
05/22
04/22
03/22
02/22
01/22
12/21
11/21
10/21
09/21
08/21
07/21
06/21
05/21
04/21
03/21
02/21
01/21
12/20
11/20
10/20
08/20
07/20
06/20
05/20
04/20
03/20
02/20
01/20
12/19
11/19
10/19
09/19
08/19
07/19
06/19
05/19
04/19
03/19
02/19
01/19
12/18
11/18
10/18
09/18
08/18
07/18
06/18
05/18
04/18
03/18
02/18
01/18
12/17
11/17
10/17
09/17
08/17
07/17
06/17
05/17
04/17
03/17
02/17
01/17
12/16
11/16
10/16
09/16
08/16
07/16
06/16
05/16
04/16
03/16
02/16
01/16
12/15
11/15
10/15
09/15
08/15
07/15
06/15
05/15
04/15
03/15
02/15
01/15
12/14
11/14
10/14
09/14
08/14
07/14
06/14
05/14
04/14
03/14
02/14
01/14
12/13
11/13
10/13
09/13
08/13
07/13
06/13
05/13
04/13
03/13
02/13
01/13
12/12
11/12
10/12
09/12
08/12
07/12
06/12
05/12
04/12
03/12
02/12
01/12
12/11
11/11
10/11
09/11
08/11
07/11
06/11
05/11
04/11
03/11
02/11
02/11
01/11
12/10
11/10
10/10
09/10
08/10
07/10
06/10
06/10
05/10
05/10
04/10
03/10
02/10
01/10
12/09
11/09
10/09
09/09
08/09
07/09
06/09
05/09
04/09
03/09
02/09
01/09
12/08
11/08
10/08
09/08
08/08
07/08
06/08
05/08
04/08
03/08
02/08
01/08
Settlement�Date
BTPi� 15/09/35 2.35%
BTPi 15/09/41 2.55%
BTPi 15/09/26 3.10%
BTPi 15/09/32 1.25%
BTPSi 1.300 15/05/28
BTPSi 0.400 15/05/30
BTPSi 0.65% 15/05/26
BTPSi 0.150 15/05/51
BTPSi 0.10 15/07/33
BTPSi 1.500 15/09/29
BTPSi 2.400 15/05/39
BTPSi 1.800 15/05/36
4/1/2024
1.50467
1.36753
1.33482
1.25730
1.25699
1.21816
1.20058
1.20689
1.17004
1.04416
1.03864
1.01828
4/2/2024
1.50488
1.36772
1.33501
1.25748
1.25717
1.21833
1.20075
1.20706
1.17021
1.04431
1.03879
1.01842
4/3/2024
1.50510
1.36792
1.33520
1.25766
1.25735
1.21851
1.20093
1.20723
1.17037
1.04446
1.03893
1.01857
4/4/2024
1.50531
1.36812
1.33539
1.25784
1.25753
1.21868
1.20110
1.20740
1.17054
1.04461
1.03908
1.01871
4/5/2024
1.50553
1.36831
1.33558
1.25802
1.25771
1.21885
1.20127
1.20758
1.17071
1.04475
1.03923
1.01886
4/6/2024
1.50574
1.36851
1.33577
1.25820
1.25789
1.21903
1.20144
1.20775
1.17087
1.04490
1.03938
1.01900
4/7/2024
1.50596
1.36870
1.33596
1.25838
1.25807
1.21920
1.20161
1.20792
1.17104
1.04505
1.03953
1.01915
4/8/2024
1.50617
1.36890
1.33615
1.25856
1.25825
1.21938
1.20178
1.20809
1.17121
1.04520
1.03968
1.01929
4/9/2024
1.50638
1.36909
1.33635
1.25874
1.25843
1.21955
1.20195
1.20826
1.17138
1.04535
1.03982
1.01944
4/10/2024
1.50660
1.36929
1.33654
1.25892
1.25861
1.21972
1.20212
1.20844
1.17154
1.04550
1.03997
1.01958
4/11/2024
1.50681
1.36948
1.33673
1.25910
1.25879
1.21990
1.20230
1.20861
1.17171
1.04565
1.04012
1.01973
4/12/2024
1.50703
1.36968
1.33692
1.25928
1.25897
1.22007
1.20247
1.20878
1.17188
1.04580
1.04027
1.01987
4/13/2024
1.50724
1.36987
1.33711
1.25946
1.25915
1.22024
1.20264
1.20895
1.17204
1.04595
1.04042
1.02002
4/14/2024
1.50746
1.37007
1.33730
1.25964
1.25933
1.22042
1.20281
1.20913
1.17221
1.04610
1.04056
1.02016
4/15/2024
1.50767
1.37026
1.33749
1.25982
1.25951
1.22059
1.20298
1.20930
1.17238
1.04625
1.04071
1.02031
4/16/2024
1.50789
1.37046
1.33768
1.26000
1.25968
1.22077
1.20315
1.20947
1.17254
1.04639
1.04086
1.02046
4/17/2024
1.50810
1.37065
1.33787
1.26018
1.25986
1.22094
1.20332
1.20964
1.17271
1.04654
1.04101
1.02060
4/18/2024
1.50832
1.37085
1.33806
1.26036
1.26004
1.22111
1.20350
1.20982
1.17288
1.04669
1.04116
1.02075
4/19/2024
1.50853
1.37104
1.33825
1.26054
1.26022
1.22129
1.20367
1.20999
1.17305
1.04684
1.04131
1.02089
4/20/2024
1.50875
1.37124
1.33844
1.26071
1.26040
1.22146
1.20384
1.21016
1.17321
1.04699
1.04145
1.02104
4/21/2024
1.50896
1.37143
1.33863
1.26089
1.26058
1.22164
1.20401
1.21033
1.17338
1.04714
1.04160
1.02118
4/22/2024
1.50918
1.37163
1.33882
1.26107
1.26076
1.22181
1.20418
1.21050
1.17355
1.04729
1.04175
1.02133
4/23/2024
1.50939
1.37182
1.33901
1.26125
1.26094
1.22198
1.20435
1.21068
1.17371
1.04744
1.04190
1.02147
4/24/2024
1.50961
1.37202
1.33920
1.26143
1.26112
1.22216
1.20452
1.21085
1.17388
1.04759
1.04205
1.02162
4/25/2024
1.50982
1.37221
1.33939
1.26161
1.26130
1.22233
1.20470
1.21102
1.17405
1.04774
1.04220
1.02176
4/26/2024
1.51004
1.37241
1.33958
1.26179
1.26148
1.22250
1.20487
1.21119
1.17421
1.04788
1.04234
1.02191
4/27/2024
1.51025
1.37260
1.33977
1.26197
1.26166
1.22268
1.20504
1.21137
1.17438
1.04803
1.04249
1.02205
4/28/2024
1.51047
1.37280
1.33997
1.26215
1.26184
1.22285
1.20521
1.21154
1.17455
1.04818
1.04264
1.02220
4/29/2024
1.51068
1.37299
1.34016
1.26233
1.26202
1.22303
1.20538
1.21171
1.17472
1.04833
1.04279
1.02234
4/30/2024
1.51089
1.37319
1.34035
1.26251
1.26220
1.22320
1.20555
1.21188
1.17488
1.04848
1.04294
1.02249