BTPi - Daily Index Ratios
 
Settlement DateBTPi 15/09/35 2.35%BTPi 15/09/23 2.60%BTPi 15/09/41 2.55%BTPi 15/09/21 2.10%BTPi 15/09/26 3.10%BTPi 15/09/24 2.35%BTPi 15/09/32 1.25%BTPSi 0.100 15/05/22BTPSi 1.300 15/05/28BTPSi 0.100 15/05/23BTPSi 0.400 15/05/30BTPSi 0.65% 15/05/26BTPSi 0.150 15/05/51
9/1/20211.279761.222211.163121.159831.135301.075841.069371.079181.069111.054051.036081.021131.02649
9/2/20211.279721.222171.163091.159791.135271.075811.069341.079151.069071.054021.036041.021101.02646
9/3/20211.279681.222131.163051.159761.135231.075771.069311.079121.069041.053981.036011.021061.02643
9/4/20211.279641.222101.163011.159721.135201.075741.069271.079081.069011.053951.035981.021031.02639
9/5/20211.279601.222061.162981.159691.135161.075711.069241.079051.068971.053921.035951.021001.02636
9/6/20211.279561.222021.162941.159651.135131.075671.069211.079021.068941.053881.035921.020971.02633
9/7/20211.279521.221981.162901.159611.135091.075641.069171.078981.068911.053851.035881.020941.02630
9/8/20211.279481.221941.162871.159581.135051.075611.069141.078951.068881.053821.035851.020911.02627
9/9/20211.279441.221911.162831.159541.135021.075571.069111.078911.068841.053791.035821.020871.02623
9/10/20211.279401.221871.162801.159511.134981.075541.069071.078881.068811.053751.035791.020841.02620
9/11/20211.279361.221831.162761.159471.134951.075511.069041.078851.068781.053721.035751.020811.02617
9/12/20211.279321.221791.162721.159431.134911.075471.069011.078811.068741.053691.035721.020781.02614
9/13/20211.279281.221751.162691.159401.134881.075441.068971.078781.068711.053661.035691.020751.02611
9/14/20211.279241.221721.162651.159361.134841.075411.068941.078751.068681.053621.035661.020721.02608
9/15/20211.279201.221681.162621.159321.134811.075371.068911.078711.068641.053591.035631.020681.02604
9/16/20211.279161.221641.162581.159291.134771.075341.068871.078681.068611.053561.035591.020651.02601
9/17/20211.279121.221601.162541.159251.134741.075311.068841.078651.068581.053521.035561.020621.02598
9/18/20211.279081.221561.162511.159221.134701.075271.068811.078611.068541.053491.035531.020591.02595
9/19/20211.279041.221531.162471.159181.134671.075241.068771.078581.068511.053461.035501.020561.02592
9/20/20211.279001.221491.162431.159141.134631.075211.068741.078551.068481.053431.035461.020531.02588
9/21/20211.278961.221451.162401.159111.134601.075171.068711.078511.068441.053391.035431.020491.02585
9/22/20211.278921.221411.162361.159071.134561.075141.068671.078481.068411.053361.035401.020461.02582
9/23/20211.278891.221371.162331.159041.134531.075101.068641.078451.068381.053331.035371.020431.02579
9/24/20211.278851.221341.162291.159001.134491.075071.068611.078411.068341.053301.035341.020401.02576
9/25/20211.278811.221301.162251.158961.134461.075041.068571.078381.068311.053261.035301.020371.02572
9/26/20211.278771.221261.162221.158931.134421.075001.068541.078341.068281.053231.035271.020331.02569
9/27/20211.278731.221221.162181.158891.134381.074971.068511.078311.068241.053201.035241.020301.02566
9/28/20211.278691.221181.162151.158861.134351.074941.068471.078281.068211.053161.035211.020271.02563
9/29/20211.278651.221151.162111.158821.134311.074901.068441.078241.068181.053131.035181.020241.02560
9/30/20211.278611.221111.162071.158781.134281.074871.068411.078211.068141.053101.035141.020211.02556