BTPi - Daily Index Ratios
Download Excel version
04/24
03/24
02/24
01/24
12/23
11/23
10/23
07/23
06/23
10/22
09/23
08/23
05/23
04/23
03/23
02/23
01/23
12/22
11/22
09/22
08/22
07/22
06/22
05/22
04/22
03/22
02/22
01/22
12/21
11/21
10/21
09/21
08/21
07/21
06/21
05/21
04/21
03/21
02/21
01/21
12/20
11/20
10/20
08/20
07/20
06/20
05/20
04/20
03/20
02/20
01/20
12/19
11/19
10/19
09/19
08/19
07/19
06/19
05/19
04/19
03/19
02/19
01/19
12/18
11/18
10/18
09/18
08/18
07/18
06/18
05/18
04/18
03/18
02/18
01/18
12/17
11/17
10/17
09/17
08/17
07/17
06/17
05/17
04/17
03/17
02/17
01/17
12/16
11/16
10/16
09/16
08/16
07/16
06/16
05/16
04/16
03/16
02/16
01/16
12/15
11/15
10/15
09/15
08/15
07/15
06/15
05/15
04/15
03/15
02/15
01/15
12/14
11/14
10/14
09/14
08/14
07/14
06/14
05/14
04/14
03/14
02/14
01/14
12/13
11/13
10/13
09/13
08/13
07/13
06/13
05/13
04/13
03/13
02/13
01/13
12/12
11/12
10/12
09/12
08/12
07/12
06/12
05/12
04/12
03/12
02/12
01/12
12/11
11/11
10/11
09/11
08/11
07/11
06/11
05/11
04/11
03/11
02/11
02/11
01/11
12/10
11/10
10/10
09/10
08/10
07/10
06/10
06/10
05/10
05/10
04/10
03/10
02/10
01/10
12/09
11/09
10/09
09/09
08/09
07/09
06/09
05/09
04/09
03/09
02/09
01/09
12/08
11/08
10/08
09/08
08/08
07/08
06/08
05/08
04/08
03/08
02/08
01/08
Settlement�Date
BTPi� 15/09/35 2.35%
BTPi 15/09/41 2.55%
BTPi 15/09/26 3.10%
BTPi 15/09/24 2.35%
BTPi 15/09/32 1.25%
BTPSi 1.300 15/05/28
BTPSi 0.400 15/05/30
BTPSi 0.65% 15/05/26
BTPSi 0.150 15/05/51
BTPSi 0.10 15/07/33
BTPSi 1.500 15/09/29
BTPSi 2.400 15/05/39
BTPSi 1.800 15/05/36
4/1/2024
1.46947
1.33554
1.30360
1.23532
1.22789
1.22759
1.18966
1.17250
1.17865
1.14267
1.01973
1.01434
0.99446
4/2/2024
1.46977
1.33581
1.30386
1.23557
1.22814
1.22784
1.18990
1.17274
1.17889
1.14290
1.01994
1.01455
0.99466
4/3/2024
1.47007
1.33608
1.30413
1.23582
1.22839
1.22809
1.19015
1.17297
1.17913
1.14313
1.02015
1.01475
0.99486
4/4/2024
1.47036
1.33635
1.30439
1.23607
1.22864
1.22834
1.19039
1.17321
1.17937
1.14337
1.02035
1.01496
0.99506
4/5/2024
1.47066
1.33662
1.30466
1.23632
1.22889
1.22859
1.19063
1.17345
1.17961
1.14360
1.02056
1.01516
0.99526
4/6/2024
1.47096
1.33690
1.30492
1.23657
1.22914
1.22884
1.19087
1.17369
1.17985
1.14383
1.02077
1.01537
0.99546
4/7/2024
1.47126
1.33717
1.30518
1.23683
1.22939
1.22908
1.19111
1.17393
1.18009
1.14406
1.02098
1.01558
0.99567
4/8/2024
1.47156
1.33744
1.30545
1.23708
1.22964
1.22933
1.19135
1.17416
1.18033
1.14429
1.02118
1.01578
0.99587
4/9/2024
1.47186
1.33771
1.30571
1.23733
1.22989
1.22958
1.19159
1.17440
1.18057
1.14453
1.02139
1.01599
0.99607
4/10/2024
1.47215
1.33798
1.30598
1.23758
1.23014
1.22983
1.19184
1.17464
1.18081
1.14476
1.02160
1.01619
0.99627
4/11/2024
1.47245
1.33825
1.30624
1.23783
1.23039
1.23008
1.19208
1.17488
1.18105
1.14499
1.02180
1.01640
0.99647
4/12/2024
1.47275
1.33852
1.30651
1.23808
1.23064
1.23033
1.19232
1.17512
1.18129
1.14522
1.02201
1.01661
0.99668
4/13/2024
1.47305
1.33879
1.30677
1.23833
1.23088
1.23058
1.19256
1.17535
1.18153
1.14545
1.02222
1.01681
0.99688
4/14/2024
1.47335
1.33906
1.30704
1.23858
1.23113
1.23083
1.19280
1.17559
1.18177
1.14569
1.02242
1.01702
0.99708
4/15/2024
1.47365
1.33934
1.30730
1.23883
1.23138
1.23108
1.19304
1.17583
1.18200
1.14592
1.02263
1.01722
0.99728
4/16/2024
1.47394
1.33961
1.30757
1.23908
1.23163
1.23133
1.19328
1.17607
1.18224
1.14615
1.02284
1.01743
0.99748
4/17/2024
1.47424
1.33988
1.30783
1.23933
1.23188
1.23158
1.19353
1.17631
1.18248
1.14638
1.02305
1.01764
0.99769
4/18/2024
1.47454
1.34015
1.30810
1.23958
1.23213
1.23183
1.19377
1.17654
1.18272
1.14661
1.02325
1.01784
0.99789
4/19/2024
1.47484
1.34042
1.30836
1.23983
1.23238
1.23208
1.19401
1.17678
1.18296
1.14684
1.02346
1.01805
0.99809
4/20/2024
1.47514
1.34069
1.30862
1.24008
1.23263
1.23232
1.19425
1.17702
1.18320
1.14708
1.02367
1.01825
0.99829
4/21/2024
1.47543
1.34096
1.30889
1.24034
1.23288
1.23257
1.19449
1.17726
1.18344
1.14731
1.02387
1.01846
0.99849
4/22/2024
1.47573
1.34123
1.30915
1.24059
1.23313
1.23282
1.19473
1.17750
1.18368
1.14754
1.02408
1.01867
0.99869
4/23/2024
1.47603
1.34150
1.30942
1.24084
1.23338
1.23307
1.19498
1.17773
1.18392
1.14777
1.02429
1.01887
0.99890
4/24/2024
1.47633
1.34178
1.30968
1.24109
1.23363
1.23332
1.19522
1.17797
1.18416
1.14800
1.02449
1.01908
0.99910
4/25/2024
1.47663
1.34205
1.30995
1.24134
1.23388
1.23357
1.19546
1.17821
1.18440
1.14824
1.02470
1.01928
0.99930
4/26/2024
1.47693
1.34232
1.31021
1.24159
1.23412
1.23382
1.19570
1.17845
1.18464
1.14847
1.02491
1.01949
0.99950
4/27/2024
1.47722
1.34259
1.31048
1.24184
1.23437
1.23407
1.19594
1.17869
1.18488
1.14870
1.02512
1.01969
0.99970
4/28/2024
1.47752
1.34286
1.31074
1.24209
1.23462
1.23432
1.19618
1.17892
1.18511
1.14893
1.02532
1.01990
0.99991
4/29/2024
1.47782
1.34313
1.31101
1.24234
1.23487
1.23457
1.19642
1.17916
1.18535
1.14916
1.02553
1.02011
1.00011
4/30/2024
1.47812
1.34340
1.31127
1.24259
1.23512
1.23482
1.19667
1.17940
1.18559
1.14940
1.02574
1.02031
1.00031