BTP - Daily Index Ratios
Download Excel version
04/24
03/24
02/24
01/24
12/23
11/23
10/23
09/23
08/23
07/23
06/23
05/23
04/23
03/23
02/23
01/23
12/22
11/22
10/22
09/22
08/22
07/22
06/22
05/22
04/22
03/22
02/22
01/22
12/21
11/21
10/21
09/21
08/21
07/21
06/21
05/21
04/21
03/21
02/21
01/21
12/20
11/20
10/20
09/20
08/20
07/20
06/20
05/20
04/20
03/20
02/20
01/20
11/19
10/19
09/19
08/19
07/19
06/19
05/19
04/19
03/19
02/19
01/19
12/18
11/18
10/18
09/18
08/18
07/18
06/18
05/18
04/18
03/18
02/18
01/18
12/17
11/17
10/17
09/17
08/17
07/17
06/17
05/17
04/17
03/17
02/17
01/17
12/16
11/16
10/16
09/16
08/16
07/16
06/16
05/16
04/16
03/16
02/16
01/16
12/15
11/15
10/15
09/15
08/15
07/15
06/15
05/15
04/15
03/15
02/15
01/15
12/14
11/14
10/14
09/14
08/14
07/14
06/14
05/14
04/14
03/14
02/14
01/14
12/13
11/13
10/13
09/13
08/13
07/13
RefDate
BTPSi 0.400 11/04/24
BTPSi 0.350 24/10/24
BTPSi 1.600 22/11/28
BTPSi 0.550 21/05/26
BTPSi 1.400 26/05/25
BTPSi 0.650 28/10/27
BTPSi ITA 1.600 28/06/30
BTPSi ITA 2.000 14/03/28
04/01/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/02/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/03/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/04/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/05/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/06/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/07/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/08/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/09/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/10/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/11/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/12/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/13/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/14/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/15/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/16/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/17/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/18/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/19/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/20/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/21/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/22/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/23/24
1.00396
1.00255
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/24/24
1.00396
1.00000
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/25/24
1.00396
1.00000
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/26/24
1.00396
1.00000
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/27/24
1.00396
1.00000
1.00050
1.00056
1.00028
1.00211
1.00073
1.00195
04/28/24
1.00396
1.00000
1.00050
1.00056
1.00028
1.00000
1.00073
1.00195
04/29/24
1.00396
1.00000
1.00050
1.00056
1.00028
1.00000
1.00073
1.00195
04/30/24
1.00396
1.00000
1.00050
1.00056
1.00028
1.00000
1.00073
1.00195