BTP - Daily Index Ratios
 
RefDateBTPSi 0.500 20/04/23BTPSi 0.400 11/04/24BTPSi 0.350 24/10/24BTPSi 0.45 22/05/23BTPSi 0.250 20/11/23BTPSi 0.550 21/05/26BTPSi 1.400 26/05/25BTPSi 0.650 28/10/27
01/09/20211.008131.008421.008001.005781.005971.005881.005411.00786
02/09/20211.008261.008551.008121.005911.006101.006011.005531.00799
03/09/20211.008381.008681.008251.006041.006231.006141.005661.00812
04/09/20211.008511.008811.008381.006171.006361.006261.005791.00825
05/09/20211.008641.008941.008511.006301.006491.006391.005921.00838
06/09/20211.008771.009071.008641.006431.006621.006521.006051.00851
07/09/20211.008901.009201.008771.006561.006751.006651.006181.00864
08/09/20211.009031.009331.008901.006691.006881.006781.006311.00877
09/09/20211.009161.009461.009031.006821.007001.006911.006441.00890
10/09/20211.009291.009591.009161.006951.007131.007041.006571.00903
11/09/20211.009421.009721.009291.007071.007261.007171.006701.00916
12/09/20211.009551.009841.009421.007201.007391.007301.006831.00929
13/09/20211.009681.009971.009551.007331.007521.007431.006961.00942
14/09/20211.009811.010101.009681.007461.007651.007561.007081.00955
15/09/20211.009941.010231.009811.007591.007781.007691.007211.00968
16/09/20211.010071.010361.009941.007721.007911.007811.007341.00981
17/09/20211.010201.010491.010071.007851.008041.007941.007471.00994
18/09/20211.010331.010621.010201.007981.008171.008071.007601.01007
19/09/20211.010461.010751.010331.008111.008301.008201.007731.01020
20/09/20211.010591.010881.010461.008241.008431.008331.007861.01032
21/09/20211.010721.011011.010581.008371.008561.008461.007991.01045
22/09/20211.010851.011141.010711.008501.008681.008591.008121.01058
23/09/20211.010971.011271.010841.008621.008811.008721.008251.01071
24/09/20211.011101.011401.010971.008751.008941.008851.008381.01084
25/09/20211.011231.011531.011101.008881.009071.008981.008501.01097
26/09/20211.011361.011661.011231.009011.009201.009111.008631.01110
27/09/20211.011491.011791.011361.009141.009331.009241.008761.01123
28/09/20211.011621.011921.011491.009271.009461.009371.008891.01136
29/09/20211.011751.012051.011621.009401.009591.009491.009021.01149
30/09/20211.011881.012181.011751.009531.009721.009621.009151.01162