BTP - Daily Index Ratios
Download Excel version
04/25
12/24
11/24
09/24
06/24
05/24
04/24
03/24
02/24
01/24
12/23
11/23
10/23
09/23
08/23
07/23
06/23
05/23
04/23
03/23
02/23
01/23
12/22
11/22
10/22
09/22
08/22
07/22
06/22
05/22
04/22
03/22
02/22
01/22
12/21
11/21
10/21
09/21
08/21
07/21
06/21
05/21
04/21
03/21
02/21
01/21
12/20
11/20
10/20
09/20
08/20
07/20
06/20
05/20
04/20
03/20
02/20
01/20
11/19
10/19
09/19
08/19
07/19
06/19
05/19
04/19
03/19
02/19
01/19
12/18
11/18
10/18
09/18
08/18
07/18
06/18
05/18
04/18
03/18
02/18
01/18
12/17
11/17
10/17
09/17
08/17
07/17
06/17
05/17
04/17
03/17
02/17
01/17
12/16
11/16
10/16
09/16
08/16
07/16
06/16
05/16
04/16
03/16
02/16
01/16
12/15
11/15
10/15
09/15
08/15
07/15
06/15
05/15
04/15
03/15
02/15
01/15
12/14
11/14
10/14
09/14
08/14
07/14
06/14
05/14
04/14
03/14
02/14
01/14
12/13
11/13
10/13
09/13
08/13
07/13
RefDate
BTPSi 1.600 22/11/28
BTPSi 0.550 21/05/26
BTPSi 1.400 26/05/25
BTPSi 0.650 28/10/27
BTPSi ITA 1.600 28/06/30
BTPSi ITA 2.000 14/03/28
04/01/25
1.00725
1.00722
1.00736
1.00677
1.00677
1.00337
04/02/25
1.00730
1.00728
1.00742
1.00682
1.00682
1.00343
04/03/25
1.00736
1.00733
1.00747
1.00688
1.00688
1.00348
04/04/25
1.00741
1.00739
1.00753
1.00694
1.00694
1.00354
04/05/25
1.00747
1.00744
1.00758
1.00699
1.00699
1.00359
04/06/25
1.00753
1.00750
1.00764
1.00705
1.00705
1.00365
04/07/25
1.00758
1.00755
1.00769
1.00710
1.00710
1.00371
04/08/25
1.00764
1.00761
1.00775
1.00716
1.00716
1.00376
04/09/25
1.00769
1.00766
1.00780
1.00721
1.00721
1.00382
04/10/25
1.00775
1.00772
1.00786
1.00727
1.00727
1.00387
04/11/25
1.00780
1.00778
1.00792
1.00732
1.00732
1.00393
04/12/25
1.00786
1.00783
1.00797
1.00738
1.00738
1.00398
04/13/25
1.00791
1.00789
1.00803
1.00744
1.00744
1.00404
04/14/25
1.00797
1.00794
1.00808
1.00749
1.00749
1.00409
04/15/25
1.00803
1.00800
1.00814
1.00755
1.00755
1.00415
04/16/25
1.00808
1.00805
1.00819
1.00760
1.00760
1.00420
04/17/25
1.00814
1.00811
1.00825
1.00766
1.00766
1.00426
04/18/25
1.00819
1.00816
1.00830
1.00771
1.00771
1.00431
04/19/25
1.00825
1.00822
1.00836
1.00777
1.00777
1.00437
04/20/25
1.00830
1.00828
1.00842
1.00782
1.00782
1.00442
04/21/25
1.00836
1.00833
1.00847
1.00788
1.00788
1.00448
04/22/25
1.00841
1.00839
1.00853
1.00794
1.00794
1.00454
04/23/25
1.00847
1.00844
1.00858
1.00799
1.00799
1.00459
04/24/25
1.00853
1.00850
1.00864
1.00805
1.00805
1.00465
04/25/25
1.00858
1.00855
1.00869
1.00810
1.00810
1.00470
04/26/25
1.00864
1.00861
1.00875
1.00816
1.00816
1.00476
04/27/25
1.00869
1.00866
1.00880
1.00821
1.00821
1.00481
04/28/25
1.00875
1.00872
1.00886
1.00000
1.00827
1.00487
04/29/25
1.00880
1.00878
1.00892
1.00006
1.00832
1.00492
04/30/25
1.00886
1.00883
1.00897
1.00011
1.00838
1.00498