MTS HUNGARY - HUNGARY GOVERNMENT BONDS
(Data Delayed by 15 min)
BondTypeBondCodeDescriptionBidQtyBidYieldBidPriceAskPriceAskYieldAskQty
HFRHU0000402995HGB FLOAT 23/06/2150.00.730100.122100.3000.49050.0
HFRHU0000403456HGB FLOAT 26/07/2350.00.93099.15099.4500.82050.0
HFRHU0000404157HGB FLOAT 22/04/2750.01.23096.65096.8001.21050.0
HGBHU0000402235HGB 7.500 12/11/20300.00.330100.996101.0180.180300.0
HGBHU0000403464HGB 0.500 21/04/211,200.00.500100.000100.0800.3601,100.0
HGBHU0000403100HGB 2.500 27/10/21300.00.560102.113102.2460.440500.0
HGBHU0000402524HGB 7.000 24/06/22300.00.600111.126111.3540.480300.0
HGBHU0000403704HGB 1.500 24/08/222,300.00.860101.213101.4820.7201,300.0
HGBHU0000403266HGB 1.750 26/10/221,200.00.950101.649101.9420.8101,000.0
HGBHU0000404280HGB 1.500 23/08/23500.01.280100.625100.9691.1601,000.0
HGBHU0000402383HGB 6.000 24/11/23300.01.300114.508114.8821.190600.0
HGBHU0000403068HGB 3.000 26/06/24300.01.370105.929106.3461.260300.0
HGBHU0000403571HGB 2.500 24/10/24300.01.400104.339104.8681.2701,400.0
HGBHU0000402748HGB 5.500 24/06/25600.01.440118.517119.2331.3001,200.0
HGBHU0000404058HGB 1.000 26/11/25800.01.53097.38497.9701.410500.0
HGBHU0000404611HGB 1.500 22/04/26500.01.74098.73399.3631.6201,000.0
HGBHU0000403340HGB 2.750 22/12/26300.01.780105.684106.4151.660800.0
HGBHU0000403118HGB 3.000 27/10/27900.01.920107.098108.0631.7801,400.0
HGBHU0000402532HGB 6.750 22/10/28300.01.980135.298136.4671.850300.0
HGBHU0000404603HGB 2.000 23/05/29300.02.29097.73798.7412.160300.0
HGBHU0000403696HGB 3.000 21/08/301,100.02.320105.958107.2372.1801,900.0
HGBHU0000403001HGB 3.250 22/10/31500.02.430107.880109.0962.310500.0
HGBHU0000403555HGB 3.000 27/10/38900.02.790102.949104.8302.660600.0
HGBHU0000404165HGB 3.000 25/04/411,400.02.980100.280102.2892.850600.0
HTBHU0000522818HTB 0 21/10/200.00.0000.0000.0000.0000.0
HTBHU0000522925HTB 0 23/12/20500.00.39099.90099.9290.280500.0
HTBHU0000522990HTB 0 24/02/211,300.00.49099.79099.8370.380300.0
HTBHU0000523071HTB 0 21/04/21500.00.46099.73199.8130.320500.0
HTBHU0000523170HTB 0 30/06/21500.00.46099.64299.7280.350300.0
HTBHU0000523253HTB 0 25/08/21500.00.62099.42399.5530.4801,000.0
MFBHU0000356696MAGYAR 2.400 20/01/2110.01.000100.453100.6360.45010.0
MFBHU0000359096MAGYAR 0.300 21/04/2110.01.50099.31499.8860.50010.0
MFBHU0000359328MAGYAR 0.010 22/09/210.00.0000.0000.0000.0000.0
MFBHU0000358478MAGYAR 1.700 27/10/2120.01.150100.595101.1970.60010.0
MFBHU0000359385MAGYAR 0.500 24/08/2210.01.90097.38499.2420.90010.0
MFBHU0000359039MAGYAR 0.500 28/09/2210.01.70097.64299.6020.70010.0
MFBHU0000357702MAGYAR 1.500 26/10/2210.01.450100.101101.4470.80010.0
MFBHU0000359138MAGYAR 1.000 24/11/2310.01.75097.699100.1500.95010.0
MFBHU0000358700MAGYAR 2.600 26/06/2410.01.850102.695105.9100.99010.0
MFBHU0000359674MAGYAR 1.700 24/06/2510.02.20097.761102.2941.20010.0
MFBHU0000357892MAGYAR 3.000 27/10/2710.02.350104.200108.3401.74010.0