Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
17/03/10	SI0002102349	RSL	SLOREP 4.000 17/02/16	104.860	104.920	104.900	10.0	104.860
17/03/10	SI0002102794	RSL	SLOVEN 4.375 06/02/19	104.810	105.120	105.070	27.5	105.100
17/03/10	SI0002102919	RSL	SLOREP 4.250 05/02/12	105.170	105.180	105.180	4.0	105.180
17/03/10	SI0002102935	RSL	SLOREP 4.375 02/04/14	107.180	107.180	107.180	2.0	107.180
17/03/10	SI0002102984	RSL	SLOVEN 4.625 09/09/24	103.390	103.390	103.390	2.0	103.390
17/03/10	SI0002103057	RSL	SLOREP 4.125 26/01/20	101.430	101.560	101.510	46.0	101.560
17/03/10	SI0002103065	RSL	SLOREP 2.750 17/03/15	99.700	99.700	99.700	5.0	99.700
						Total	96.5