Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
11/03/10	SI0002102349	RSL	SLOREP 4.000 17/02/16	104.520	104.540	104.530	6.0	104.540
11/03/10	SI0002102794	RSL	SLOVEN 4.375 06/02/19	104.700	104.760	104.740	5.0	104.760
11/03/10	SI0002102919	RSL	SLOREP 4.250 05/02/12	105.160	105.170	105.170	6.0	105.170
11/03/10	SI0002102935	RSL	SLOREP 4.375 02/04/14	107.000	107.000	107.000	2.0	107.000
11/03/10	SI0002102984	RSL	SLOVEN 4.625 09/09/24	102.990	103.060	103.040	8.0	103.060
11/03/10	SI0002103057	RSL	SLOREP 4.125 26/01/20	101.530	101.550	101.530	9.0	101.540
11/03/10	SI0002103065	RSL	SLOREP 2.750 17/03/15	99.480	99.520	99.500	11.0	99.480
						Total	47.0