MTS

Mercado Especial de Divida Publica (MEDIP)
Special Market for Public Debt

Boletim Diário
Daily Bulletin

Gerido pela / Managed by
MTS Portugal, SGMR S.A.
Av.Defensores de Chaves, 15,4°b, 1000-109 Lisboa
NIP 504797760 - Capital Social 625 000 Euros - Matriculada na CRC Lisboa n°09246

N° 2514

Data
Date Código
Code Tipo
Type Descrição
Description Preço Min.
Min Price Preço Max.
Max Price Preço Med.
Avg Price Volume Trans.
Volume Traded Preço fecho
Last trade Price

29/07/10 PTPBTAGE0015 PTC PORTB 0 17/09/10 99.878 99.882 99.880 20.0 99.878

29/07/10 PTOTE5OE0007 PTE PGB 4.100 15/04/37 78.880 79.030 78.990 12.5 78.880

29/07/10 PTOTEAOE0021 PTE PGB 4.950 25/10/23 95.080 95.960 95.310 50.5 95.510

29/07/10 PTOTEKOE0003 PTE PGB 5.000 15/06/12 104.590 104.590 104.590 3.0 104.590

Total 86.0

Note: the volumes traded are in EUR million

Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
29/07/10	PTPBTAGE0015	PTC	PORTB 0 17/09/10	99.878	99.882	99.880	20.0	99.878
29/07/10	PTOTE5OE0007	PTE	PGB 4.100 15/04/37	78.880	79.030	78.990	12.5	78.880
29/07/10	PTOTEAOE0021	PTE	PGB 4.950 25/10/23	95.080	95.960	95.310	50.5	95.510
29/07/10	PTOTEKOE0003	PTE	PGB 5.000 15/06/12	104.590	104.590	104.590	3.0	104.590
						Total	86.0