Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
17/03/10	PTPBTAGE0015	PTC	PORTB 0 17/09/10	99.655	99.693	99.675	220.0	99.687
17/03/10	PTPBTBGE0014	PTC	PORTB 0 19/11/10	99.496	99.523	99.508	127.0	99.523
17/03/10	PTPBTCGE0013	PTC	PORTB 0 21/01/11	99.380	99.386	99.383	30.0	99.382
17/03/10	PTPBTDGE0012	PTC	PORTB 0 18/02/11	99.096	99.121	99.104	60.0	99.121
17/03/10	PTPBTEGE0011	PTC	PORTB 0 18/03/11	98.930	98.984	98.964	150.0	98.984
17/03/10	PTPBTZGE0008	PTC	PORTB 0 23/07/10	99.813	99.830	99.818	180.0	99.830
17/03/10	PTOTE1OE0019	PTE	PGB 4.375 16/06/14	105.990	105.990	105.990	45.0	105.990
17/03/10	PTOTE3OE0017	PTE	PGB 3.350 15/10/15	100.150	100.160	100.160	20.0	100.160
17/03/10	PTOTE5OE0007	PTE	PGB 4.100 15/04/37	88.740	88.940	88.880	45.0	88.920
17/03/10	PTOTE6OE0006	PTE	PGB 4.200 15/10/16	103.560	103.650	103.620	13.0	103.560
17/03/10	PTOTEAOE0021	PTE	PGB 4.950 25/10/23	105.080	105.290	105.200	22.5	105.080
17/03/10	PTOTEGOE0009	PTE	PGB 5.450 23/09/13	110.040	110.070	110.070	21.5	110.070
17/03/10	PTOTEJOE0006	PTE	PGB 5.150 15/06/11	104.900	104.900	104.900	10.0	104.900
17/03/10	PTOTEOOE0017	PTE	PGB 3.600 15/10/14	102.330	102.430	102.380	50.0	102.330
						Total	994.0