MTS

Mercado Especial de Divida Publica (MEDIP)
Special Market for Public Debt

Boletim Diário
Daily Bulletin

Gerido pela / Managed by
MTS Portugal, SGMR S.A.
Av.Defensores de Chaves, 15,4°b, 1000-109 Lisboa
NIP 504797760 - Capital Social 625 000 Euros - Matriculada na CRC Lisboa n°09246

N° 2420

Data
Date Código
Code Tipo
Type Descrição
Description Preço Min.
Min Price Preço Max.
Max Price Preço Med.
Avg Price Volume Trans.
Volume Traded Preço fecho
Last trade Price

12/03/10 PTPBTAGE0015 PTC PORTB 0 17/09/10 99.636 99.643 99.640 170.0 99.642

12/03/10 PTPBTBGE0014 PTC PORTB 0 19/11/10 99.437 99.455 99.444 47.5 99.455

12/03/10 PTPBTCGE0013 PTC PORTB 0 21/01/11 99.215 99.274 99.235 120.0 99.274

12/03/10 PTPBTDGE0012 PTC PORTB 0 18/02/11 99.063 99.063 99.063 10.0 99.063

Total 347.5

Note: the volumes traded are in EUR million

Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
12/03/10	PTPBTAGE0015	PTC	PORTB 0 17/09/10	99.636	99.643	99.640	170.0	99.642
12/03/10	PTPBTBGE0014	PTC	PORTB 0 19/11/10	99.437	99.455	99.444	47.5	99.455
12/03/10	PTPBTCGE0013	PTC	PORTB 0 21/01/11	99.215	99.274	99.235	120.0	99.274
12/03/10	PTPBTDGE0012	PTC	PORTB 0 18/02/11	99.063	99.063	99.063	10.0	99.063
						Total	347.5