MTS

Mercado Especial de Divida Publica (MEDIP)
Special Market for Public Debt

Boletim Diário
Daily Bulletin

Gerido pela / Managed by
MTS Portugal, SGMR S.A.
Av.Defensores de Chaves, 15,4°b, 1000-109 Lisboa
NIP 504797760 - Capital Social 625 000 Euros - Matriculada na CRC Lisboa n°09246

N° 2418

Data
Date Código
Code Tipo
Type Descrição
Description Preço Min.
Min Price Preço Max.
Max Price Preço Med.
Avg Price Volume Trans.
Volume Traded Preço fecho
Last trade Price

10/03/10 PTPBTDGE0012 PTC PORTB 0 18/02/11 99.058 99.059 99.058 30.0 99.058

10/03/10 PTOTE4OE0040 PTE PGB 3.200 15/04/11 102.289 102.296 102.291 35.0 102.289

10/03/10 PTOTEAOE0021 PTE PGB 4.950 25/10/23 105.510 105.690 105.600 5.0 105.690

10/03/10 PTOTECOE0029 PTE PGB 4.800 15/06/20 104.600 105.120 104.960 125.0 104.880

10/03/10 PTOTEJOE0006 PTE PGB 5.150 15/06/11 104.857 104.879 104.866 45.0 104.879

10/03/10 PTOTELOE0010 PTE PGB 4.350 16/10/17 103.850 103.850 103.850 10.0 103.850

10/03/10 PTOTEYOE0007 PTE PGB 3.850 15/04/21 96.760 97.010 96.880 95.0 96.910

Total 345.0

Note: the volumes traded are in EUR million

Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
10/03/10	PTPBTDGE0012	PTC	PORTB 0 18/02/11	99.058	99.059	99.058	30.0	99.058
10/03/10	PTOTE4OE0040	PTE	PGB 3.200 15/04/11	102.289	102.296	102.291	35.0	102.289
10/03/10	PTOTEAOE0021	PTE	PGB 4.950 25/10/23	105.510	105.690	105.600	5.0	105.690
10/03/10	PTOTECOE0029	PTE	PGB 4.800 15/06/20	104.600	105.120	104.960	125.0	104.880
10/03/10	PTOTEJOE0006	PTE	PGB 5.150 15/06/11	104.857	104.879	104.866	45.0	104.879
10/03/10	PTOTELOE0010	PTE	PGB 4.350 16/10/17	103.850	103.850	103.850	10.0	103.850
10/03/10	PTOTEYOE0007	PTE	PGB 3.850 15/04/21	96.760	97.010	96.880	95.0	96.910
						Total	345.0