MTS

Mercado Especial de Divida Publica (MEDIP)
Special Market for Public Debt

Boletim Diário
Daily Bulletin

Gerido pela / Managed by
MTS Portugal, SGMR S.A.
Av.Defensores de Chaves, 15,4°b, 1000-109 Lisboa
NIP 504797760 - Capital Social 625 000 Euros - Matriculada na CRC Lisboa n°09246

N° 2417

Data
Date Código
Code Tipo
Type Descrição
Description Preço Min.
Min Price Preço Max.
Max Price Preço Med.
Avg Price Volume Trans.
Volume Traded Preço fecho
Last trade Price

09/03/10 PTPB1BGE0002 PTC PORTB 0 21/05/10 99.926 99.934 99.931 158.0 99.934

09/03/10 PTPBTDGE0012 PTC PORTB 0 18/02/11 99.042 99.064 99.047 70.0 99.045

09/03/10 PTPBTZGE0008 PTC PORTB 0 23/07/10 99.783 99.783 99.783 9.0 99.783

09/03/10 PTOTE1OE0019 PTE PGB 4.375 16/06/14 105.860 106.070 105.980 55.0 106.040

09/03/10 PTOTE4OE0040 PTE PGB 3.200 15/04/11 102.294 102.356 102.317 89.5 102.300

09/03/10 PTOTE6OE0006 PTE PGB 4.200 15/10/16 103.210 103.400 103.260 50.0 103.220

09/03/10 PTOTEJOE0006 PTE PGB 5.150 15/06/11 104.874 104.904 104.890 71.5 104.895

Total 503.0

Note: the volumes traded are in EUR million

Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
09/03/10	PTPB1BGE0002	PTC	PORTB 0 21/05/10	99.926	99.934	99.931	158.0	99.934
09/03/10	PTPBTDGE0012	PTC	PORTB 0 18/02/11	99.042	99.064	99.047	70.0	99.045
09/03/10	PTPBTZGE0008	PTC	PORTB 0 23/07/10	99.783	99.783	99.783	9.0	99.783
09/03/10	PTOTE1OE0019	PTE	PGB 4.375 16/06/14	105.860	106.070	105.980	55.0	106.040
09/03/10	PTOTE4OE0040	PTE	PGB 3.200 15/04/11	102.294	102.356	102.317	89.5	102.300
09/03/10	PTOTE6OE0006	PTE	PGB 4.200 15/10/16	103.210	103.400	103.260	50.0	103.220
09/03/10	PTOTEJOE0006	PTE	PGB 5.150 15/06/11	104.874	104.904	104.890	71.5	104.895
						Total	503.0