BondSpot S.A. - TS FIXING, Data: 2010-03-19
| No |
Name |
ISIN |
Bid |
Ask |
Bid Y |
Ask Y |
Price |
Price Y |
| 1 |
DS1110 |
PL0000101937 |
101.45 |
101.75 |
3.72 |
3.28 |
101.60 |
3.50 |
| 2 |
PS0511 |
PL0000104287 |
99.88 |
100.20 |
4.35 |
4.06 |
100.04 |
4.20 |
| 3 |
OK0711 |
PL0000105524 |
94.32 |
94.69 |
4.46 |
4.16 |
94.51 |
4.30 |
| 4 |
WZ0911 |
PL0000103305 |
99.65 |
100.53 |
---- |
---- |
100.09 |
---- |
| 5 |
OK0112 |
PL0000105730 |
91.97 |
92.30 |
4.64 |
4.44 |
92.14 |
4.54 |
| 6 |
PS0412 |
PL0000104659 |
100.02 |
100.34 |
4.73 |
4.57 |
100.18 |
4.65 |
| 7 |
OK0712 |
PL0000105912 |
89.63 |
89.89 |
4.78 |
4.66 |
89.76 |
4.72 |
| 8 |
PS0413 |
PL0000105037 |
100.79 |
101.18 |
4.96 |
4.82 |
100.99 |
4.89 |
| 9 |
DS1013 |
PL0000102836 |
99.89 |
100.28 |
5.02 |
4.90 |
100.09 |
4.96 |
| 10 |
PS0414 |
PL0000105433 |
101.92 |
102.28 |
5.21 |
5.11 |
102.10 |
5.16 |
| 11 |
PS0415 |
PL0000105953 |
100.89 |
101.28 |
5.29 |
5.20 |
101.09 |
5.24 |
| 12 |
DS1015 |
PL0000103602 |
104.68 |
105.11 |
5.25 |
5.16 |
104.90 |
5.21 |
| 13 |
IZ0816 |
PL0000103529 |
97.63 |
100.41 |
---- |
---- |
99.02 |
---- |
| 14 |
DS1017 |
PL0000104543 |
98.75 |
99.39 |
5.45 |
5.34 |
99.07 |
5.39 |
| 15 |
WZ0118 |
PL0000104717 |
97.10 |
99.33 |
---- |
---- |
98.22 |
---- |
| 16 |
DS1019 |
PL0000105441 |
98.91 |
99.46 |
5.64 |
5.57 |
99.19 |
5.60 |
| 17 |
WS0922 |
PL0000102646 |
99.73 |
100.63 |
5.77 |
5.67 |
100.18 |
5.72 |
| 18 |
WS0429 |
PL0000105391 |
96.12 |
99.55 |
6.09 |
5.78 |
97.84 |
5.94 |