BondSpot S.A. - TS FIXING, Data: 2010-03-12
| No |
Name |
ISIN |
Bid |
Ask |
Bid Y |
Ask Y |
Price |
Price Y |
| 1 |
DS1110 |
PL0000101937 |
101.52 |
101.82 |
3.68 |
3.26 |
101.67 |
3.47 |
| 2 |
PS0511 |
PL0000104287 |
99.93 |
100.25 |
4.30 |
4.02 |
100.09 |
4.16 |
| 3 |
OK0711 |
PL0000105524 |
94.21 |
94.60 |
4.49 |
4.17 |
94.41 |
4.32 |
| 4 |
WZ0911 |
PL0000103305 |
99.69 |
100.44 |
---- |
---- |
100.07 |
---- |
| 5 |
OK0112 |
PL0000105730 |
91.86 |
92.15 |
4.66 |
4.49 |
92.01 |
4.57 |
| 6 |
PS0412 |
PL0000104659 |
99.92 |
100.31 |
4.78 |
4.58 |
100.12 |
4.68 |
| 7 |
OK0712 |
PL0000105912 |
89.35 |
89.66 |
4.88 |
4.73 |
89.51 |
4.80 |
| 8 |
PS0413 |
PL0000105037 |
100.68 |
101.08 |
5.00 |
4.86 |
100.88 |
4.93 |
| 9 |
DS1013 |
PL0000102836 |
99.80 |
100.22 |
5.05 |
4.92 |
100.01 |
4.98 |
| 10 |
PS0414 |
PL0000105433 |
101.95 |
102.40 |
5.20 |
5.08 |
102.18 |
5.14 |
| 11 |
PS0415 |
PL0000105953 |
100.67 |
101.10 |
5.34 |
5.24 |
100.89 |
5.29 |
| 12 |
DS1015 |
PL0000103602 |
104.13 |
104.58 |
5.37 |
5.27 |
104.36 |
5.32 |
| 13 |
IZ0816 |
PL0000103529 |
96.46 |
99.09 |
---- |
---- |
97.78 |
---- |
| 14 |
DS1017 |
PL0000104543 |
97.73 |
98.37 |
5.62 |
5.51 |
98.05 |
5.56 |
| 15 |
WZ0118 |
PL0000104717 |
96.81 |
98.62 |
---- |
---- |
97.72 |
---- |
| 16 |
DS1019 |
PL0000105441 |
97.71 |
98.33 |
5.81 |
5.72 |
98.02 |
5.77 |
| 17 |
WS0922 |
PL0000102646 |
98.58 |
99.45 |
5.90 |
5.80 |
99.02 |
5.85 |
| 18 |
WS0429 |
PL0000105391 |
96.00 |
98.79 |
6.10 |
5.85 |
97.40 |
5.98 |