BondSpot S.A. - TS FIXING, Data: 2010-03-11
| No |
Name |
ISIN |
Bid |
Ask |
Bid Y |
Ask Y |
Price |
Price Y |
| 1 |
DS1110 |
PL0000101937 |
101.50 |
101.78 |
3.72 |
3.32 |
101.64 |
3.52 |
| 2 |
PS0511 |
PL0000104287 |
99.91 |
100.20 |
4.32 |
4.06 |
100.06 |
4.19 |
| 3 |
OK0711 |
PL0000105524 |
94.20 |
94.56 |
4.49 |
4.19 |
94.38 |
4.34 |
| 4 |
WZ0911 |
PL0000103305 |
99.69 |
100.50 |
---- |
---- |
100.10 |
---- |
| 5 |
OK0112 |
PL0000105730 |
91.80 |
92.07 |
4.69 |
4.53 |
91.94 |
4.61 |
| 6 |
PS0412 |
PL0000104659 |
99.90 |
100.29 |
4.79 |
4.59 |
100.10 |
4.69 |
| 7 |
OK0712 |
PL0000105912 |
89.30 |
89.60 |
4.90 |
4.75 |
89.45 |
4.83 |
| 8 |
PS0413 |
PL0000105037 |
100.67 |
101.04 |
5.00 |
4.87 |
100.86 |
4.94 |
| 9 |
DS1013 |
PL0000102836 |
99.75 |
100.11 |
5.06 |
4.95 |
99.93 |
5.01 |
| 10 |
PS0414 |
PL0000105433 |
101.90 |
102.24 |
5.22 |
5.12 |
102.07 |
5.17 |
| 11 |
PS0415 |
PL0000105953 |
100.59 |
100.95 |
5.36 |
5.28 |
100.77 |
5.32 |
| 12 |
DS1015 |
PL0000103602 |
104.06 |
104.48 |
5.38 |
5.30 |
104.27 |
5.34 |
| 13 |
IZ0816 |
PL0000103529 |
96.88 |
99.36 |
---- |
---- |
98.12 |
---- |
| 14 |
DS1017 |
PL0000104543 |
97.60 |
98.26 |
5.64 |
5.53 |
97.93 |
5.58 |
| 15 |
WZ0118 |
PL0000104717 |
96.35 |
98.23 |
---- |
---- |
97.29 |
---- |
| 16 |
DS1019 |
PL0000105441 |
97.43 |
98.02 |
5.85 |
5.77 |
97.73 |
5.81 |
| 17 |
WS0922 |
PL0000102646 |
98.32 |
99.14 |
5.94 |
5.84 |
98.73 |
5.89 |
| 18 |
WS0429 |
PL0000105391 |
95.71 |
98.88 |
6.13 |
5.84 |
97.30 |
5.99 |