BondSpot S.A. - TS FIXING, Data: 2010-03-09
| No |
Name |
ISIN |
Bid |
Ask |
Bid Y |
Ask Y |
Price |
Price Y |
| 1 |
DS1110 |
PL0000101937 |
101.58 |
101.89 |
3.64 |
3.21 |
101.74 |
3.42 |
| 2 |
PS0511 |
PL0000104287 |
99.86 |
100.22 |
4.36 |
4.05 |
100.04 |
4.20 |
| 3 |
OK0711 |
PL0000105524 |
94.12 |
94.37 |
4.51 |
4.31 |
94.25 |
4.41 |
| 4 |
WZ0911 |
PL0000103305 |
99.62 |
100.64 |
---- |
---- |
100.13 |
---- |
| 5 |
OK0112 |
PL0000105730 |
91.62 |
91.94 |
4.77 |
4.58 |
91.78 |
4.68 |
| 6 |
PS0412 |
PL0000104659 |
99.78 |
100.14 |
4.85 |
4.67 |
99.96 |
4.76 |
| 7 |
OK0712 |
PL0000105912 |
89.06 |
89.36 |
5.00 |
4.85 |
89.21 |
4.92 |
| 8 |
PS0413 |
PL0000105037 |
100.52 |
100.95 |
5.06 |
4.91 |
100.74 |
4.98 |
| 9 |
DS1013 |
PL0000102836 |
99.55 |
99.96 |
5.13 |
5.00 |
99.76 |
5.06 |
| 10 |
PS0414 |
PL0000105433 |
101.68 |
102.06 |
5.28 |
5.17 |
101.87 |
5.23 |
| 11 |
PS0415 |
PL0000105953 |
100.29 |
100.66 |
5.43 |
5.34 |
100.48 |
5.38 |
| 12 |
DS1015 |
PL0000103602 |
103.76 |
104.17 |
5.44 |
5.36 |
103.97 |
5.40 |
| 13 |
IZ0816 |
PL0000103529 |
96.59 |
99.75 |
---- |
---- |
98.17 |
---- |
| 14 |
DS1017 |
PL0000104543 |
97.12 |
97.80 |
5.72 |
5.60 |
97.46 |
5.66 |
| 15 |
WZ0118 |
PL0000104717 |
96.35 |
98.19 |
---- |
---- |
97.27 |
---- |
| 16 |
DS1019 |
PL0000105441 |
96.72 |
97.32 |
5.95 |
5.86 |
97.02 |
5.91 |
| 17 |
WS0922 |
PL0000102646 |
97.41 |
98.32 |
6.04 |
5.94 |
97.87 |
5.99 |
| 18 |
WS0429 |
PL0000105391 |
94.91 |
98.44 |
6.21 |
5.88 |
96.68 |
6.04 |