MTS-CeTO S.A. - TS FIXING, Data: 2008-11-20
| No |
Name |
ISIN |
Bid |
Ask |
Bid Y |
Ask Y |
Price |
Price Y |
| 1 |
DS0509 |
PL0000101259 |
99.26 |
99.85 |
7.32 |
6.13 |
99.56 |
6.71 |
| 2 |
OK0709 |
PL0000104709 |
95.27 |
95.96 |
7.46 |
6.32 |
95.62 |
6.88 |
| 3 |
DS1109 |
PL0000101473 |
98.59 |
100.01 |
7.52 |
5.99 |
99.30 |
6.75 |
| 4 |
PS0310 |
PL0000103735 |
98.45 |
99.71 |
6.98 |
5.95 |
99.08 |
6.46 |
| 5 |
OK0710 |
PL0000105078 |
89.35 |
90.99 |
6.99 |
5.83 |
90.17 |
6.41 |
| 6 |
DS1110 |
PL0000101937 |
98.32 |
99.80 |
6.93 |
6.11 |
99.06 |
6.52 |
| 7 |
PS0511 |
PL0000104287 |
94.40 |
95.88 |
6.75 |
6.06 |
95.14 |
6.40 |
| 8 |
PS0412 |
PL0000104659 |
94.17 |
95.83 |
6.70 |
6.12 |
95.00 |
6.41 |
| 9 |
PS0413 |
PL0000105037 |
94.81 |
96.54 |
6.63 |
6.15 |
95.68 |
6.39 |
| 10 |
DS1013 |
PL0000102836 |
92.92 |
95.02 |
6.73 |
6.20 |
93.97 |
6.46 |
| 11 |
PS0414 |
PL0000105433 |
95.64 |
97.88 |
6.72 |
6.21 |
96.76 |
6.46 |
| 12 |
DS1015 |
PL0000103602 |
97.74 |
99.80 |
6.66 |
6.28 |
98.77 |
6.47 |
| 13 |
DS1017 |
PL0000104543 |
90.92 |
92.74 |
6.63 |
6.33 |
91.83 |
6.48 |
| 14 |
DS1019 |
PL0000105441 |
91.78 |
94.54 |
6.57 |
6.20 |
93.16 |
6.38 |
| 15 |
WS0922 |
PL0000102646 |
92.82 |
95.39 |
6.55 |
6.25 |
94.11 |
6.40 |