Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
29/07/10	NL0000102234	DSL	NETHER 4.000 15/01/37	108.620	108.620	108.620	5.0	108.620
29/07/10	NL0000102242	DSL	NETHER 3.250 15/07/15	106.200	106.220	106.210	30.0	106.220
29/07/10	NL0000102283	DSL	NETHER 4.000 15/07/16	110.030	110.030	110.030	10.0	110.030
29/07/10	NL0000102606	DSL	NETHER 5.000 15/07/11	104.080	104.080	104.080	50.0	104.080
29/07/10	NL0000102671	DSL	NETHER 5.000 15/07/12	107.860	107.865	107.861	50.0	107.865
29/07/10	NL0000102689	DSL	NETHER 4.250 15/07/13	108.820	108.845	108.833	65.0	108.845
29/07/10	NL0006007239	DSL	NETHER 4.500 15/07/17	113.040	113.040	113.040	10.0	113.040
29/07/10	NL0009041359	DSL	NETHER 2.500 15/01/12	102.460	102.485	102.473	20.0	102.460
29/07/10	NL0009213651	DSL	NETHER 2.750 15/01/15	104.000	104.000	104.000	10.0	104.000
29/07/10	NL0009331461	DSL	NETHER 1.750 15/01/13	101.675	101.705	101.689	45.0	101.690
29/07/10	NL0009446418	DSL	NETHER 3.750 15/01/42	103.860	104.300	104.080	10.0	104.300
29/07/10	NL0009312990	DTC	DTB 0 31/12/10	99.794	99.795	99.795	40.0	99.794
29/07/10	NL0009313014	DTC	DTB 0 31/08/10	99.977	99.980	99.979	120.0	99.978
29/07/10	NL0009313030	DTC	DTB 0 29/10/10	99.893	99.894	99.893	20.0	99.893
29/07/10	NL0009313048	DTC	DTB 0 30/11/10	99.843	99.848	99.845	80.0	99.848
29/07/10	NL0009313055	DTC	DTB 0 30/06/11	99.395	99.395	99.395	10.0	99.395
						Total	575.0