Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
18/03/10	NL0000102234	DSL	NETHER 4.000 15/01/37	99.790	99.990	99.890	10.0	99.790
18/03/10	NL0000102242	DSL	NETHER 3.250 15/07/15	104.460	104.460	104.460	10.0	104.460
18/03/10	NL0000102283	DSL	NETHER 4.000 15/07/16	107.750	107.750	107.750	10.0	107.750
18/03/10	NL0000102317	DSL	NETHER 5.500 15/01/28	120.670	120.670	120.670	2.5	120.670
18/03/10	NL0000102325	DSL	NETHER 3.750 15/07/14	107.100	107.160	107.130	40.0	107.160
18/03/10	NL0000102671	DSL	NETHER 5.000 15/07/12	108.695	108.785	108.755	30.0	108.695
18/03/10	NL0000102689	DSL	NETHER 4.250 15/07/13	108.595	108.595	108.595	10.0	108.595
18/03/10	NL0006173015	DSL	NETHER 4.000 15/01/11	102.845	102.845	102.845	10.0	102.845
18/03/10	NL0006227316	DSL	NETHER 4.000 15/07/18	106.620	106.620	106.620	5.0	106.620
18/03/10	NL0009041359	DSL	NETHER 2.500 15/01/12	102.910	102.915	102.913	60.0	102.915
18/03/10	NL0009213651	DSL	NETHER 2.750 15/01/15	102.320	102.330	102.320	30.0	102.320
18/03/10	NL0009331461	DSL	NETHER 1.750 15/01/13	101.075	101.095	101.091	50.0	101.075
18/03/10	NL0009348242	DSL	NETHER 3.500 15/07/20	101.170	101.230	101.210	40.0	101.230
18/03/10	NL0009040054	DTC	DTB 0 31/03/10	99.993	99.994	99.993	80.0	99.994
18/03/10	NL0009040112	DTC	DTB 0 30/09/10	99.779	99.786	99.781	60.0	99.779
18/03/10	NL0009040120	DTC	DTB 0 30/04/10	99.972	99.975	99.974	110.0	99.975
18/03/10	NL0009347905	DTC	DTB 0 17/05/10	99.958	99.958	99.958	10.0	99.958
						Total	567.5