Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
11/03/10	NL0000102234	DSL	NETHER 4.000 15/01/37	99.580	99.580	99.580	10.0	99.580
11/03/10	NL0000102317	DSL	NETHER 5.500 15/01/28	120.690	120.700	120.690	15.0	120.700
11/03/10	NL0000102606	DSL	NETHER 5.000 15/07/11	105.605	105.630	105.611	35.0	105.615
11/03/10	NL0000102689	DSL	NETHER 4.250 15/07/13	108.430	108.430	108.430	10.0	108.430
11/03/10	NL0006007239	DSL	NETHER 4.500 15/07/17	110.170	110.170	110.170	10.0	110.170
11/03/10	NL0009041359	DSL	NETHER 2.500 15/01/12	102.790	102.840	102.819	185.0	102.790
11/03/10	NL0009331461	DSL	NETHER 1.750 15/01/13	100.925	100.925	100.925	10.0	100.925
11/03/10	NL0009348242	DSL	NETHER 3.500 15/07/20	100.520	100.760	100.690	35.0	100.520
11/03/10	NL0009040054	DTC	DTB 0 31/03/10	99.990	99.990	99.990	10.0	99.990
11/03/10	NL0009040120	DTC	DTB 0 30/04/10	99.966	99.969	99.967	280.0	99.969
11/03/10	NL0009313006	DTC	DTB 0 30/07/10	99.871	99.872	99.871	30.0	99.871
						Total	630.0