Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
09/03/10	NL0000102242	DSL	NETHER 3.250 15/07/15	104.390	104.400	104.400	20.0	104.390
09/03/10	NL0000102275	DSL	NETHER 3.750 15/01/23	101.430	101.430	101.430	10.0	101.430
09/03/10	NL0000102606	DSL	NETHER 5.000 15/07/11	105.720	105.735	105.728	20.0	105.720
09/03/10	NL0006173015	DSL	NETHER 4.000 15/01/11	102.930	102.930	102.930	5.0	102.930
09/03/10	NL0009041359	DSL	NETHER 2.500 15/01/12	102.860	102.945	102.922	90.0	102.930
09/03/10	NL0009086115	DSL	NETHER 4.000 15/07/19	105.720	105.880	105.820	30.0	105.880
09/03/10	NL0009213651	DSL	NETHER 2.750 15/01/15	102.280	102.280	102.280	10.0	102.280
09/03/10	NL0009331461	DSL	NETHER 1.750 15/01/13	100.960	101.060	101.000	130.0	101.060
09/03/10	NL0009348242	DSL	NETHER 3.500 15/07/20	100.870	100.880	100.870	60.0	100.870
09/03/10	NL0009040054	DTC	DTB 0 31/03/10	99.987	99.987	99.987	10.0	99.987
09/03/10	NL0009267004	DTC	DTB 0 15/03/10	99.997	99.997	99.997	90.0	99.997
09/03/10	NL0009312990	DTC	DTB 0 31/12/10	99.643	99.643	99.643	10.0	99.643
						Total	485.0