BTPi - Daily Index Ratios
Download Excel version
07/25
04/25
12/24
11/24
09/24
07/24
05/24
04/24
03/24
02/24
01/24
12/23
11/23
10/23
07/23
06/23
10/22
06/25
09/23
08/23
05/23
04/23
03/23
02/23
01/23
12/22
11/22
09/22
08/22
07/22
06/22
05/22
04/22
03/22
02/22
01/22
12/21
11/21
10/21
09/21
08/21
07/21
06/21
05/21
04/21
03/21
02/21
01/21
12/20
11/20
10/20
08/20
07/20
06/20
05/20
04/20
03/20
02/20
01/20
12/19
11/19
10/19
09/19
08/19
07/19
06/19
05/19
04/19
03/19
02/19
01/19
12/18
11/18
10/18
09/18
08/18
07/18
06/18
05/18
04/18
03/18
02/18
01/18
12/17
11/17
10/17
09/17
08/17
07/17
06/17
05/17
04/17
03/17
02/17
01/17
12/16
11/16
10/16
09/16
08/16
07/16
06/16
05/16
04/16
03/16
02/16
01/16
12/15
11/15
10/15
09/15
08/15
07/15
06/15
05/15
04/15
03/15
02/15
01/15
12/14
11/14
10/14
09/14
08/14
07/14
06/14
05/14
04/14
03/14
02/14
01/14
12/13
11/13
10/13
09/13
08/13
07/13
06/13
05/13
04/13
03/13
02/13
01/13
12/12
11/12
10/12
09/12
08/12
07/12
06/12
05/12
04/12
03/12
02/12
01/12
12/11
11/11
10/11
09/11
08/11
07/11
06/11
05/11
04/11
03/11
02/11
02/11
01/11
12/10
11/10
10/10
09/10
08/10
07/10
06/10
06/10
05/10
05/10
04/10
03/10
02/10
01/10
12/09
11/09
10/09
09/09
08/09
07/09
06/09
05/09
04/09
03/09
02/09
01/09
12/08
11/08
10/08
09/08
08/08
07/08
06/08
05/08
04/08
03/08
02/08
01/08
Settlement�Date
BTPi� 15/09/35 2.35%
BTPi 15/09/41 2.55%
BTPi 15/09/26 3.10%
BTPi 15/09/32 1.25%
BTPSi 1.300 15/05/28
BTPSi 0.400 15/05/30
BTPSi 0.65% 15/05/26
BTPSi 0.150 15/05/51
BTPSi 0.10 15/07/33
BTPSi 1.500 15/09/29
BTPSi 2.400 15/05/39
BTPSi 1.800 15/05/36
BTPSi 2.550 15/05/56
BTPSI 1.100 15/08/31
7/1/2025
1.52913
1.38976
1.35652
1.27774
1.27743
1.23796
1.22010
1.22651
1.18906
1.06113
1.05552
1.03483
1.01618
1.00076
7/2/2025
1.52910
1.38973
1.35649
1.27772
1.27740
1.23794
1.22007
1.22648
1.18904
1.06111
1.05550
1.03481
1.01616
1.00074
7/3/2025
1.52906
1.38970
1.35647
1.27769
1.27738
1.23791
1.22005
1.22646
1.18901
1.06109
1.05548
1.03479
1.01614
1.00072
7/4/2025
1.52903
1.38968
1.35644
1.27767
1.27735
1.23789
1.22003
1.22643
1.18899
1.06107
1.05546
1.03477
1.01612
1.00070
7/5/2025
1.52900
1.38965
1.35641
1.27764
1.27732
1.23786
1.22000
1.22641
1.18896
1.06105
1.05544
1.03474
1.01610
1.00068
7/6/2025
1.52897
1.38962
1.35638
1.27761
1.27730
1.23784
1.21998
1.22638
1.18894
1.06103
1.05541
1.03472
1.01608
1.00066
7/7/2025
1.52894
1.38959
1.35636
1.27759
1.27727
1.23781
1.21995
1.22636
1.18892
1.06100
1.05539
1.03470
1.01606
1.00064
7/8/2025
1.52891
1.38956
1.35633
1.27756
1.27725
1.23779
1.21993
1.22633
1.18889
1.06098
1.05537
1.03468
1.01604
1.00062
7/9/2025
1.52888
1.38954
1.35630
1.27754
1.27722
1.23776
1.21990
1.22631
1.18887
1.06096
1.05535
1.03466
1.01602
1.00060
7/10/2025
1.52885
1.38951
1.35627
1.27751
1.27720
1.23774
1.21988
1.22628
1.18884
1.06094
1.05533
1.03464
1.01600
1.00058
7/11/2025
1.52882
1.38948
1.35625
1.27749
1.27717
1.23771
1.21985
1.22626
1.18882
1.06092
1.05531
1.03462
1.01598
1.00056
7/12/2025
1.52879
1.38945
1.35622
1.27746
1.27714
1.23769
1.21983
1.22623
1.18880
1.06090
1.05529
1.03460
1.01596
1.00054
7/13/2025
1.52876
1.38942
1.35619
1.27743
1.27712
1.23766
1.21980
1.22621
1.18877
1.06088
1.05527
1.03458
1.01593
1.00052
7/14/2025
1.52873
1.38940
1.35616
1.27741
1.27709
1.23764
1.21978
1.22618
1.18875
1.06085
1.05524
1.03456
1.01591
1.00050
7/15/2025
1.52869
1.38937
1.35614
1.27738
1.27707
1.23761
1.21975
1.22616
1.18872
1.06083
1.05522
1.03454
1.01589
1.00048
7/16/2025
1.52866
1.38934
1.35611
1.27736
1.27704
1.23759
1.21973
1.22613
1.18870
1.06081
1.05520
1.03452
1.01587
1.00046
7/17/2025
1.52863
1.38931
1.35608
1.27733
1.27702
1.23756
1.21971
1.22611
1.18868
1.06079
1.05518
1.03449
1.01585
1.00044
7/18/2025
1.52860
1.38928
1.35606
1.27731
1.27699
1.23754
1.21968
1.22609
1.18865
1.06077
1.05516
1.03447
1.01583
1.00042
7/19/2025
1.52857
1.38926
1.35603
1.27728
1.27696
1.23751
1.21966
1.22606
1.18863
1.06075
1.05514
1.03445
1.01581
1.00040
7/20/2025
1.52854
1.38923
1.35600
1.27725
1.27694
1.23749
1.21963
1.22604
1.18860
1.06073
1.05512
1.03443
1.01579
1.00038
7/21/2025
1.52851
1.38920
1.35597
1.27723
1.27691
1.23746
1.21961
1.22601
1.18858
1.06070
1.05510
1.03441
1.01577
1.00036
7/22/2025
1.52848
1.38917
1.35595
1.27720
1.27689
1.23744
1.21958
1.22599
1.18856
1.06068
1.05507
1.03439
1.01575
1.00034
7/23/2025
1.52845
1.38914
1.35592
1.27718
1.27686
1.23741
1.21956
1.22596
1.18853
1.06066
1.05505
1.03437
1.01573
1.00032
7/24/2025
1.52842
1.38912
1.35589
1.27715
1.27684
1.23739
1.21953
1.22594
1.18851
1.06064
1.05503
1.03435
1.01571
1.00030
7/25/2025
1.52839
1.38909
1.35586
1.27713
1.27681
1.23736
1.21951
1.22591
1.18848
1.06062
1.05501
1.03433
1.01569
1.00028
7/26/2025
1.52836
1.38906
1.35584
1.27710
1.27678
1.23734
1.21948
1.22589
1.18846
1.06060
1.05499
1.03431
1.01567
1.00026
7/27/2025
1.52833
1.38903
1.35581
1.27707
1.27676
1.23731
1.21946
1.22586
1.18844
1.06058
1.05497
1.03429
1.01565
1.00024
7/28/2025
1.52829
1.38900
1.35578
1.27705
1.27673
1.23729
1.21944
1.22584
1.18841
1.06056
1.05495
1.03427
1.01563
1.00022
7/29/2025
1.52826
1.38898
1.35575
1.27702
1.27671
1.23726
1.21941
1.22581
1.18839
1.06053
1.05493
1.03424
1.01561
1.00020
7/30/2025
1.52823
1.38895
1.35573
1.27700
1.27668
1.23724
1.21939
1.22579
1.18837
1.06051
1.05490
1.03422
1.01559
1.00018
7/31/2025
1.52820
1.38892
1.35570
1.27697
1.27666
1.23721
1.21936
1.22576
1.18834
1.06049
1.05488
1.03420
1.01557
1.00016