BTPi - Daily Index Ratios
 
Settlement Date BTPi  15/09/35 2.35%BTPi  15/09/14 2.15%BTPi 15/09/17 2.10%BTPi 15/09/12 1.85%BTPi 15/09/23 2.60%BTPi 15/09/19 2.35%BTPi 15/09/41 2.55%BTPi 15/09/21 2.10%BTPi 15/09/16 2.10% BTPi 15/09/26 3.10%
2/1/20121.157631.181821.125461.105571.105571.071971.052121.049141.036681.02696
2/2/20121.157761.181951.125591.105701.105701.072091.052241.049261.036801.02707
2/3/20121.157891.182091.125711.105821.105821.072211.052361.049381.036911.02719
2/4/20121.158021.182221.125841.105941.105941.072341.052481.049501.037031.02730
2/5/20121.158151.182351.125971.106071.106071.072461.052591.049621.037151.02742
2/6/20121.158281.182491.126091.106191.106191.072581.052711.049731.037261.02753
2/7/20121.158411.182621.126221.106321.106321.072701.052831.049851.037381.02765
2/8/20121.158541.182751.126341.106441.106441.072821.052951.049971.037501.02776
2/9/20121.158671.182881.126471.106561.106561.072941.053071.050091.037611.02788
2/10/20121.158801.183021.126601.106691.106691.073061.053191.050201.037731.02800
2/11/20121.158931.183151.126721.106811.106811.073181.053301.050321.037851.02811
2/12/20121.159061.183281.126851.106941.106941.073301.053421.050441.037961.02823
2/13/20121.159191.183421.126981.107061.107061.073421.053541.050561.038081.02834
2/14/20121.159321.183551.127101.107191.107191.073541.053661.050681.038191.02846
2/15/20121.159451.183681.127231.107311.107311.073661.053781.050791.038311.02857
2/16/20121.159581.183811.127361.107431.107431.073781.053891.050911.038431.02869
2/17/20121.159711.183951.127481.107561.107561.073901.054011.051031.038541.02880
2/18/20121.159841.184081.127611.107681.107681.074021.054131.051151.038661.02892
2/19/20121.159971.184211.127741.107811.107811.074141.054251.051271.038781.02903
2/20/20121.160101.184341.127861.107931.107931.074261.054371.051381.038891.02915
2/21/20121.160231.184481.127991.108061.108061.074381.054491.051501.039011.02926
2/22/20121.160361.184611.128121.108181.108181.074501.054601.051621.039131.02938
2/23/20121.160491.184741.128241.108301.108301.074621.054721.051741.039241.02950
2/24/20121.160621.184881.128371.108431.108431.074741.054841.051861.039361.02961
2/25/20121.160751.185011.128491.108551.108551.074861.054961.051971.039481.02973
2/26/20121.160881.185141.128621.108681.108681.074991.055081.052091.039591.02984
2/27/20121.161011.185271.128751.108801.108801.075111.055201.052211.039711.02996
2/28/20121.161141.185411.128871.108931.108931.075231.055311.052331.039831.03007
2/29/20121.161271.185541.129001.109051.109051.075351.055431.052441.039941.03019
3/1/20121.161401.185671.129131.109171.109171.075471.055551.052561.040061.03030Substitutive
3/2/20121.161481.185761.129211.109251.109251.075541.055621.052641.040131.03038Substitutive
3/3/20121.161571.185841.129291.109331.109331.075621.055701.052711.040211.03045Substitutive
3/4/20121.161651.185921.129371.109411.109411.075701.055771.052791.040281.03052Substitutive
3/5/20121.161731.186011.129451.109491.109491.075771.055851.052861.040351.03060Substitutive
3/6/20121.161811.186091.129531.109571.109571.075851.055921.052931.040431.03067Substitutive
3/7/20121.161891.186181.129611.109651.109651.075921.056001.053011.040501.03074Substitutive
3/8/20121.161981.186261.129691.109721.109721.076001.056071.053081.040571.03081Substitutive
3/9/20121.162061.186341.129771.109801.109801.076081.056151.053161.040651.03089Substitutive
3/10/20121.162141.186431.129851.109881.109881.076151.056221.053231.040721.03096Substitutive
3/11/20121.162221.186511.129931.109961.109961.076231.056301.053311.040801.03103Substitutive
3/12/20121.162311.186601.130011.110041.110041.076301.056371.053381.040871.03111Substitutive
3/13/20121.162391.186681.130091.110121.110121.076381.056451.053461.040941.03118Substitutive
3/14/20121.162471.186761.130171.110191.110191.076461.056521.053531.041021.03125Substitutive
3/15/20121.162551.186851.130251.110271.110271.076531.056601.053611.041091.03132Substitutive
3/16/20121.162631.186931.130331.110351.110351.076611.056671.053681.041161.03140Substitutive
3/17/20121.162721.187021.130411.110431.110431.076691.056751.053751.041241.03147Substitutive
3/18/20121.162801.187101.130491.110511.110511.076761.056821.053831.041311.03154Substitutive
3/19/20121.162881.187181.130571.110591.110591.076841.056891.053901.041381.03162Substitutive
3/20/20121.162961.187271.130651.110671.110671.076911.056971.053981.041461.03169Substitutive
3/21/20121.163051.187351.130731.110741.110741.076991.057041.054051.041531.03176Substitutive
3/22/20121.163131.187441.130811.110821.110821.077071.057121.054131.041601.03184Substitutive
3/23/20121.163211.187521.130891.110901.110901.077141.057191.054201.041681.03191Substitutive
3/24/20121.163291.187601.130971.110981.110981.077221.057271.054281.041751.03198Substitutive
3/25/20121.163371.187691.131051.111061.111061.077291.057341.054351.041831.03205Substitutive
3/26/20121.163461.187771.131131.111141.111141.077371.057421.054431.041901.03213Substitutive
3/27/20121.163541.187861.131211.111221.111221.077451.057491.054501.041971.03220Substitutive
3/28/20121.163621.187941.131291.111291.111291.077521.057571.054571.042051.03227Substitutive
3/29/20121.163701.188021.131371.111371.111371.077601.057641.054651.042121.03235Substitutive
3/30/20121.163791.188111.131451.111451.111451.077681.057721.054721.042191.03242Substitutive
3/31/20121.163871.188191.131531.111531.111531.077751.057791.054801.042271.03249Substitutive