BTPi - Daily Index Ratios
Download Excel version
05/24
04/24
03/24
02/24
01/24
12/23
11/23
10/23
07/23
06/23
10/22
09/23
08/23
05/23
04/23
03/23
02/23
01/23
12/22
11/22
09/22
08/22
07/22
06/22
05/22
04/22
03/22
02/22
01/22
12/21
11/21
10/21
09/21
08/21
07/21
06/21
05/21
04/21
03/21
02/21
01/21
12/20
11/20
10/20
08/20
07/20
06/20
05/20
04/20
03/20
02/20
01/20
12/19
11/19
10/19
09/19
08/19
07/19
06/19
05/19
04/19
03/19
02/19
01/19
12/18
11/18
10/18
09/18
08/18
07/18
06/18
05/18
04/18
03/18
02/18
01/18
12/17
11/17
10/17
09/17
08/17
07/17
06/17
05/17
04/17
03/17
02/17
01/17
12/16
11/16
10/16
09/16
08/16
07/16
06/16
05/16
04/16
03/16
02/16
01/16
12/15
11/15
10/15
09/15
08/15
07/15
06/15
05/15
04/15
03/15
02/15
01/15
12/14
11/14
10/14
09/14
08/14
07/14
06/14
05/14
04/14
03/14
02/14
01/14
12/13
11/13
10/13
09/13
08/13
07/13
06/13
05/13
04/13
03/13
02/13
01/13
12/12
11/12
10/12
09/12
08/12
07/12
06/12
05/12
04/12
03/12
02/12
01/12
12/11
11/11
10/11
09/11
08/11
07/11
06/11
05/11
04/11
03/11
02/11
02/11
01/11
12/10
11/10
10/10
09/10
08/10
07/10
06/10
06/10
05/10
05/10
04/10
03/10
02/10
01/10
12/09
11/09
10/09
09/09
08/09
07/09
06/09
05/09
04/09
03/09
02/09
01/09
12/08
11/08
10/08
09/08
08/08
07/08
06/08
05/08
04/08
03/08
02/08
01/08
Settlement�Date
BTPi� 15/09/35 2.35%
BTPi 15/09/41 2.55%
BTPi 15/09/26 3.10%
BTPi 15/09/24 2.35%
BTPi 15/09/32 1.25%
BTPSi 1.300 15/05/28
BTPSi 0.400 15/05/30
BTPSi 0.65% 15/05/26
BTPSi 0.150 15/05/51
BTPSi 0.10 15/07/33
BTPSi 1.500 15/09/29
BTPSi 2.400 15/05/39
BTPSi 1.800 15/05/36
5/1/2024
1.47842
1.34367
1.31154
1.24284
1.23537
1.23507
1.19691
1.17964
1.18583
1.14963
1.02594
1.02052
1.00051
5/2/2024
1.47878
1.34400
1.31186
1.24315
1.23567
1.23537
1.19720
1.17993
1.18612
1.14991
1.02619
1.02077
1.00076
5/3/2024
1.47914
1.34433
1.31218
1.24345
1.23598
1.23567
1.19749
1.18022
1.18641
1.15019
1.02645
1.02102
1.00100
5/4/2024
1.47950
1.34466
1.31250
1.24376
1.23628
1.23597
1.19779
1.18050
1.18670
1.15047
1.02670
1.02127
1.00125
5/5/2024
1.47986
1.34499
1.31282
1.24406
1.23658
1.23627
1.19808
1.18079
1.18699
1.15075
1.02695
1.02152
1.00149
5/6/2024
1.48023
1.34532
1.31314
1.24436
1.23688
1.23658
1.19837
1.18108
1.18728
1.15103
1.02720
1.02177
1.00174
5/7/2024
1.48059
1.34565
1.31346
1.24467
1.23718
1.23688
1.19866
1.18137
1.18757
1.15132
1.02745
1.02202
1.00198
5/8/2024
1.48095
1.34597
1.31378
1.24497
1.23749
1.23718
1.19896
1.18166
1.18786
1.15160
1.02770
1.02227
1.00223
5/9/2024
1.48131
1.34630
1.31410
1.24528
1.23779
1.23748
1.19925
1.18195
1.18815
1.15188
1.02795
1.02252
1.00247
5/10/2024
1.48167
1.34663
1.31442
1.24558
1.23809
1.23779
1.19954
1.18224
1.18844
1.15216
1.02820
1.02277
1.00271
5/11/2024
1.48204
1.34696
1.31474
1.24588
1.23839
1.23809
1.19984
1.18253
1.18873
1.15244
1.02845
1.02302
1.00296
5/12/2024
1.48240
1.34729
1.31507
1.24619
1.23870
1.23839
1.20013
1.18281
1.18902
1.15272
1.02870
1.02327
1.00320
5/13/2024
1.48276
1.34762
1.31539
1.24649
1.23900
1.23869
1.20042
1.18310
1.18931
1.15300
1.02896
1.02351
1.00345
5/14/2024
1.48312
1.34795
1.31571
1.24680
1.23930
1.23899
1.20071
1.18339
1.18960
1.15329
1.02921
1.02376
1.00369
5/15/2024
1.48348
1.34828
1.31603
1.24710
1.23960
1.23930
1.20101
1.18368
1.18990
1.15357
1.02946
1.02401
1.00394
5/16/2024
1.48384
1.34861
1.31635
1.24741
1.23991
1.23960
1.20130
1.18397
1.19019
1.15385
1.02971
1.02426
1.00418
5/17/2024
1.48421
1.34893
1.31667
1.24771
1.24021
1.23990
1.20159
1.18426
1.19048
1.15413
1.02996
1.02451
1.00443
5/18/2024
1.48457
1.34926
1.31699
1.24801
1.24051
1.24020
1.20189
1.18455
1.19077
1.15441
1.03021
1.02476
1.00467
5/19/2024
1.48493
1.34959
1.31731
1.24832
1.24081
1.24051
1.20218
1.18483
1.19106
1.15469
1.03046
1.02501
1.00492
5/20/2024
1.48529
1.34992
1.31763
1.24862
1.24111
1.24081
1.20247
1.18512
1.19135
1.15497
1.03071
1.02526
1.00516
5/21/2024
1.48565
1.35025
1.31795
1.24893
1.24142
1.24111
1.20277
1.18541
1.19164
1.15525
1.03096
1.02551
1.00541
5/22/2024
1.48602
1.35058
1.31828
1.24923
1.24172
1.24141
1.20306
1.18570
1.19193
1.15554
1.03122
1.02576
1.00565
5/23/2024
1.48638
1.35091
1.31860
1.24953
1.24202
1.24171
1.20335
1.18599
1.19222
1.15582
1.03147
1.02601
1.00590
5/24/2024
1.48674
1.35124
1.31892
1.24984
1.24232
1.24202
1.20364
1.18628
1.19251
1.15610
1.03172
1.02626
1.00614
5/25/2024
1.48710
1.35156
1.31924
1.25014
1.24263
1.24232
1.20394
1.18657
1.19280
1.15638
1.03197
1.02651
1.00639
5/26/2024
1.48746
1.35189
1.31956
1.25045
1.24293
1.24262
1.20423
1.18686
1.19309
1.15666
1.03222
1.02676
1.00663
5/27/2024
1.48782
1.35222
1.31988
1.25075
1.24323
1.24292
1.20452
1.18714
1.19338
1.15694
1.03247
1.02701
1.00688
5/28/2024
1.48819
1.35255
1.32020
1.25106
1.24353
1.24323
1.20482
1.18743
1.19367
1.15722
1.03272
1.02726
1.00712
5/29/2024
1.48855
1.35288
1.32052
1.25136
1.24384
1.24353
1.20511
1.18772
1.19396
1.15751
1.03297
1.02751
1.00737
5/30/2024
1.48891
1.35321
1.32084
1.25166
1.24414
1.24383
1.20540
1.18801
1.19425
1.15779
1.03322
1.02776
1.00761
5/31/2024
1.48927
1.35354
1.32116
1.25197
1.24444
1.24413
1.20569
1.18830
1.19454
1.15807
1.03348
1.02801
1.00786