BTPi - Daily Index Ratios April 2010
 
Settlement Date BTPi  15/09/35 2.35% BTPi  15/09/10 0.95%BTPi  15/09/14 2.15%BTPi 15/09/17 2.10%BTPi 15/09/12 1.85%BTPi 15/09/23 2.60%BTPi 15/09/19 2.35%BTPi 15/09/41 2.55%
4/1/20101.098601.098601.121551.068071.049191.049191.017310.99847
4/2/20101.098691.098691.121651.068161.049281.049281.017390.99855
4/3/20101.098781.098781.121741.068241.049371.049371.017480.99863
4/4/20101.098871.098871.121841.068331.049461.049461.017560.99872
4/5/20101.098961.098961.121931.068421.049541.049541.017650.99880
4/6/20101.099051.099051.122021.068511.049631.049631.017730.99888
4/7/20101.099151.099151.122121.068601.049721.049721.017820.99897
4/8/20101.099241.099241.122211.068691.049811.049811.017900.99905
4/9/20101.099331.099331.122301.068781.049891.049891.017990.99914
4/10/20101.099421.099421.122401.068871.049981.049981.018070.99922
4/11/20101.099511.099511.122491.068961.050071.050071.018160.99930
4/12/20101.099601.099601.122581.069051.050161.050161.018240.99939
4/13/20101.099701.099701.122681.069141.050241.050241.018330.99947
4/14/20101.099791.099791.122771.069231.050331.050331.018410.99955
4/15/20101.099881.099881.122871.069321.050421.050421.018500.99964
4/16/20101.099971.099971.122961.069401.050511.050511.018580.99972
4/17/20101.100061.100061.123051.069491.050591.050591.018670.99980
4/18/20101.100161.100161.123151.069581.050681.050681.018750.99989
4/19/20101.100251.100251.123241.069671.050771.050771.018840.99997
4/20/20101.100341.100341.123331.069761.050861.050861.018921.00005
4/21/20101.100431.100431.123431.069851.050941.050941.019011.00014
4/22/20101.100521.100521.123521.069941.051031.051031.019091.00022
4/23/20101.100611.100611.123621.070031.051121.051121.019181.00030
4/24/20101.100711.100711.123711.070121.051211.051211.019261.00039
4/25/20101.100801.100801.123801.070211.051301.051301.019351.00047
4/26/20101.100891.100891.123901.070301.051381.051381.019431.00055
4/27/20101.100981.100981.123991.070391.051471.051471.019521.00064
4/28/20101.101071.101071.124081.070481.051561.051561.019601.00072
4/29/20101.101161.101161.124181.070561.051651.051651.019691.00080
4/30/20101.101261.101261.124271.070651.051731.051731.019771.00089
5/1/20101.101351.101351.124361.070741.051821.051821.019861.00097Substitutive
5/2/20101.101371.101371.124391.070761.051841.051841.019881.00099Substitutive
5/3/20101.101391.101391.124411.070781.051861.051861.019891.00101Substitutive
5/4/20101.101411.101411.124431.070801.051881.051881.019911.00102Substitutive
5/5/20101.101431.101431.124451.070821.051901.051901.019931.00104Substitutive
5/6/20101.101451.101451.124471.070841.051921.051921.019951.00106Substitutive
5/7/20101.101471.101471.124491.070861.051931.051931.019971.00108Substitutive
5/8/20101.101491.101491.124511.070881.051951.051951.019991.00110Substitutive
5/9/20101.101511.101511.124531.070901.051971.051971.020001.00111Substitutive
5/10/20101.101531.101531.124551.070921.051991.051991.020021.00113Substitutive
5/11/20101.101551.101551.124571.070931.052011.052011.020041.00115Substitutive
5/12/20101.101571.101571.124591.070951.052031.052031.020061.00117Substitutive
5/13/20101.101581.101581.124611.070971.052051.052051.020081.00119Substitutive
5/14/20101.101601.101601.124631.070991.052071.052071.020091.00120Substitutive
5/15/20101.101621.101621.124651.071011.052091.052091.020111.00122Substitutive
5/16/20101.101641.101641.124671.071031.052101.052101.020131.00124Substitutive
5/17/20101.101661.101661.124691.071051.052121.052121.020151.00126Substitutive
5/18/20101.101681.101681.124711.071071.052141.052141.020171.00127Substitutive
5/19/20101.101701.101701.124731.071091.052161.052161.020191.00129Substitutive
5/20/20101.101721.101721.124751.071111.052181.052181.020201.00131Substitutive
5/21/20101.101741.101741.124771.071131.052201.052201.020221.00133Substitutive
5/22/20101.101761.101761.124791.071151.052221.052221.020241.00135Substitutive
5/23/20101.101781.101781.124811.071161.052241.052241.020261.00136Substitutive
5/24/20101.101801.101801.124831.071181.052251.052251.020281.00138Substitutive
5/25/20101.101821.101821.124851.071201.052271.052271.020301.00140Substitutive
5/26/20101.101841.101841.124871.071221.052291.052291.020311.00142Substitutive
5/27/20101.101861.101861.124891.071241.052311.052311.020331.00144Substitutive
5/28/20101.101881.101881.124911.071261.052331.052331.020351.00145Substitutive
5/29/20101.101901.101901.124931.071281.052351.052351.020371.00147Substitutive
5/30/20101.101921.101921.124951.071301.052371.052371.020391.00149Substitutive
5/31/20101.101941.101941.124971.071321.052391.052391.020411.00151Substitutive