MTS Israel Daily Bulletin

The chart makes reference to listed securities that have
recorded traded volumes larger than zero in the course of the
last trading session
N°  692

Date Code Type Description Min Price Max Price Avg Price Volume Traded Last trade Price
29/07/10 IL0011077885 SHA ILGOV 5.000 31/03/13 107.220 107.260 107.220 31.0 107.260
29/07/10 IL0011109076 SHA ILGOV 6.000 28/02/19 114.450 114.480 114.460 7.0 114.480
29/07/10 IL0011128878 SHA ILGOV 4.000 30/03/12 103.700 103.750 103.720 80.0 103.750
29/07/10 IL0011142978 SHA ILGOV 4.500 30/01/15 106.530 106.660 106.580 55.0 106.660
29/07/10 IL0011157737 SHA ILGOV 5.000 31/01/20 106.280 106.550 106.410 158.0 106.550
29/07/10 IL0011177206 SHA ILGOV 3.500 30/09/13 103.210 103.210 103.210 5.0 103.210
29/07/10 IL0092682363 SHA SHAHAR 7.500 31/03/14 117.400 117.410 117.400 20.0 117.400
29/07/10 IL0092683353 SHA SHAHAR 6.500 31/01/16 117.370 117.370 117.370 10.0 117.370
            Total 366.0  

Note: the volumes traded are in ILS million