MTS Israel Daily Bulletin

The chart makes reference to listed securities that have
recorded traded volumes larger than zero in the course of the
last trading session
N°  624

Date Code Type Description Min Price Max Price Avg Price Volume Traded Last trade Price
18/03/10 IL0011077885 SHA ILGOV 5.000 31/03/13 109.600 109.600 109.600 10.0 109.600
18/03/10 IL0011109076 SHA ILGOV 6.000 28/02/19 109.450 109.450 109.450 7.0 109.450
18/03/10 IL0011128878 SHA ILGOV 4.000 30/03/12 106.050 106.050 106.050 20.0 106.050
18/03/10 IL0011142978 SHA ILGOV 4.500 30/01/15 103.140 103.140 103.140 10.0 103.140
18/03/10 IL0011157737 SHA ILGOV 5.000 31/01/20 101.460 101.460 101.460 10.0 101.460
18/03/10 IL0092683353 SHA SHAHAR 6.500 31/01/16 113.020 113.020 113.020 3.0 113.020
            Total 60.0  

Note: the volumes traded are in ILS million