MTS

MTS Israel Daily Bulletin

The chart makes reference to listed securities that have
recorded traded volumes larger than zero in the course of the
last trading session

N° 620

Date Code Type Description Min Price Max Price Avg Price Volume Traded Last trade Price

11/03/10 IL0011015752 SHA ILGOV 5.500 28/02/17 106.810 106.810 106.810 15.0 106.810

11/03/10 IL0011077885 SHA ILGOV 5.000 31/03/13 109.780 109.860 109.840 150.0 109.800

11/03/10 IL0011109076 SHA ILGOV 6.000 28/02/19 109.650 109.710 109.670 35.0 109.650

11/03/10 IL0011128878 SHA ILGOV 4.000 30/03/12 106.150 106.220 106.200 115.0 106.150

11/03/10 IL0011142978 SHA ILGOV 4.500 30/01/15 103.360 103.360 103.360 25.0 103.360

11/03/10 IL0011157737 SHA ILGOV 5.000 31/01/20 101.550 101.550 101.550 25.0 101.550

11/03/10 IL0092682363 SHA SHAHAR 7.500 31/03/14 121.760 121.760 121.760 5.0 121.760

11/03/10 IL0092683353 SHA SHAHAR 6.500 31/01/16 113.090 113.090 113.090 7.0 113.090

Total 377.0

Note: the volumes traded are in ILS million

Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
11/03/10	IL0011015752	SHA	ILGOV 5.500 28/02/17	106.810	106.810	106.810	15.0	106.810
11/03/10	IL0011077885	SHA	ILGOV 5.000 31/03/13	109.780	109.860	109.840	150.0	109.800
11/03/10	IL0011109076	SHA	ILGOV 6.000 28/02/19	109.650	109.710	109.670	35.0	109.650
11/03/10	IL0011128878	SHA	ILGOV 4.000 30/03/12	106.150	106.220	106.200	115.0	106.150
11/03/10	IL0011142978	SHA	ILGOV 4.500 30/01/15	103.360	103.360	103.360	25.0	103.360
11/03/10	IL0011157737	SHA	ILGOV 5.000 31/01/20	101.550	101.550	101.550	25.0	101.550
11/03/10	IL0092682363	SHA	SHAHAR 7.500 31/03/14	121.760	121.760	121.760	5.0	121.760
11/03/10	IL0092683353	SHA	SHAHAR 6.500 31/01/16	113.090	113.090	113.090	7.0	113.090
						Total	377.0