Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
20/11/08	DE0001135101	DEM	DBR 3.750 04/01/09	100.321	100.331	100.328	15.0	100.321
20/11/08	DE0001135135	DEM	DBR 5.375 04/01/10	103.732	103.732	103.732	5.0	103.732
20/11/08	DE0001135150	DEM	DBR 5.250 04/07/10	104.885	104.885	104.885	10.0	104.885
20/11/08	DE0001135176	DEM	DBR 5.500 04/01/31	117.960	118.160	118.060	5.0	117.960
20/11/08	DE0001135275	DEM	DBR 4.000 04/01/37	98.230	99.920	99.020	22.5	99.920
20/11/08	DE0001135283	DEM	DBR 3.250 04/07/15	101.870	101.870	101.870	5.0	101.870
20/11/08	DE0001135291	DEM	DBR 3.500 04/01/16	102.590	102.620	102.610	50.0	102.610
20/11/08	DE0001135366	DEM	DBR 4.750 04/07/40	111.580	111.580	111.580	5.0	111.580
20/11/08	DE0001137214	DEM	BKO 3.000 12/03/10	101.155	101.270	101.209	100.0	101.225
20/11/08	DE0001030500	GIL	DBRi 1.500 15/04/16	95.010	95.040	95.020	12.5	95.040
20/11/08	DE0001030518	GIL	OBLi 2.250 15/04/13	99.770	99.910	99.830	25.0	99.800
20/11/08	DE0001115194	GTC	BUBILL 0 18/02/09	99.713	99.735	99.718	26.0	99.713
20/11/08	DE0001115210	GTC	BUBILL 0 22/04/09	99.199	99.199	99.199	25.0	99.199
						Total	306.0