Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
29/07/10	FR0109970386	BTA	BTNS 3.750 12/01/12	104.278	104.296	104.280	114.0	104.278
29/07/10	FR0110979186	BTA	BTNS 4.500 12/07/12	106.850	106.880	106.870	30.0	106.850
29/07/10	FR0113087466	BTA	BTNS 3.750 12/01/13	106.420	106.430	106.430	23.0	106.430
29/07/10	FR0114683842	BTA	BTNS 4.500 12/07/13	109.350	109.380	109.370	20.0	109.350
29/07/10	FR0116114978	BTA	BTNS 2.500 12/01/14	103.470	103.490	103.480	30.0	103.470
29/07/10	FR0116843535	BTA	BTNS 3.000 12/07/14	105.220	105.220	105.220	10.0	105.220
29/07/10	FR0118153370	BTA	BTNS 0.750 20/09/12	99.500	99.540	99.520	20.0	99.500
29/07/10	FR0117836611	FTB	BTF 0 07/10/10	99.922	99.922	99.922	30.0	99.922
29/07/10	FR0118153255	FTB	BTF 0 05/08/10	99.997	99.997	99.997	24.0	99.997
29/07/10	FR0118153362	FTB	BTF 0 30/06/11	99.394	99.394	99.394	5.0	99.394
29/07/10	FR0118462144	FTB	BTF 0 14/10/10	99.919	99.920	99.919	5.0	99.920
29/07/10	FR0118462151	FTB	BTF 0 28/10/10	99.889	99.890	99.890	40.0	99.890
29/07/10	FR0118462235	FTB	BTF 0 28/07/11	99.314	99.329	99.318	92.5	99.314
29/07/10	FR0000188013	OAI	FRTRi 3.000 25/07/12	106.990	107.030	107.010	30.0	107.010
29/07/10	FR0000188799	OAI	FRTRi 3.150 25/07/32	133.510	133.570	133.540	10.0	133.570
29/07/10	FR0000188955	OAI	FRTRi 2.500 25/07/13	107.440	107.530	107.460	12.5	107.530
29/07/10	FR0010050559	OAI	FRTRi 2.250 25/07/20	109.620	109.970	109.810	17.5	109.970
29/07/10	FR0010135525	OAI	FRTRi 1.600 25/07/15	104.830	105.090	104.980	119.0	105.040
29/07/10	FR0010235176	OAI	FRTRi 1.000 25/07/17	101.360	101.540	101.460	12.5	101.540
29/07/10	FR0010447367	OAI	FRTRi 1.800 25/07/40	109.540	110.410	110.050	75.5	110.180
29/07/10	FR0010850032	OAI	FRTRi 1.300 25/07/19	101.980	102.040	102.000	15.0	102.040
29/07/10	FR0010899765	OAI	FRTRi 1.100 25/07/22	96.770	96.780	96.780	15.0	96.780
29/07/10	FR0000187361	OAT	FRTR 5.000 25/10/16	115.650	115.700	115.680	10.0	115.700
29/07/10	FR0000187635	OAT	FRTR 5.750 25/10/32	131.820	132.120	131.990	15.0	132.120
29/07/10	FR0000188690	OAT	FRTR 4.750 25/10/12	108.110	108.140	108.130	61.5	108.110
29/07/10	FR0000188989	OAT	FRTR 4.000 25/04/13	107.550	107.580	107.570	35.0	107.550
29/07/10	FR0000189151	OAT	FRTR 4.250 25/04/19	111.030	111.030	111.030	10.0	111.030
29/07/10	FR0000570731	OAT	FRTR 6.500 25/04/11	104.260	104.260	104.260	10.0	104.260
29/07/10	FR0000571218	OAT	FRTR 5.500 25/04/29	126.040	126.050	126.050	7.5	126.050
29/07/10	FR0010070060	OAT	FRTR 4.750 25/04/35	116.780	117.120	116.950	10.0	117.120
29/07/10	FR0010171975	OAT	FRTR 4.000 25/04/55	106.370	107.470	106.880	27.5	107.470
29/07/10	FR0010216481	OAT	FRTR 3.000 25/10/15	104.640	104.640	104.640	10.0	104.640
29/07/10	FR0010773192	OAT	FRTR 4.500 25/04/41	113.640	114.000	113.880	22.5	114.000
29/07/10	FR0010870956	OAT	FRTR 4.000 25/04/60	106.970	107.680	107.410	55.0	107.680
29/07/10	FR0010916924	OAT	FRTR 3.500 25/04/26	99.980	99.980	99.980	10.0	99.980
						Total	1034.5