|
|
| N° 2514 |
| Data Date |
Código Code |
Tipo Type |
Descrição Description |
Preço Min. Min Price |
Preço Max. Max Price |
Preço Med. Avg Price |
Volume Trans. Volume Traded |
Preço fecho Last trade Price |
| 18/03/10 | FR0108664055 | BNI | BTNSi 1.250 25/07/10 | 101.430 | 101.430 | 101.430 | 10.0 | 101.430 |
| 18/03/10 | FR0110979186 | BTA | BTNS 4.500 12/07/12 | 107.640 | 107.660 | 107.650 | 8.5 | 107.660 |
| 18/03/10 | FR0116114978 | BTA | BTNS 2.500 12/01/14 | 102.380 | 102.400 | 102.390 | 35.0 | 102.390 |
| 18/03/10 | FR0117836652 | BTA | BTNS 2.500 15/01/15 | 100.990 | 101.080 | 101.060 | 65.0 | 100.990 |
| 18/03/10 | FR0117836561 | FTB | BTF 0 10/06/10 | 99.937 | 99.937 | 99.937 | 2.5 | 99.937 |
| 18/03/10 | FR0117836603 | FTB | BTF 0 09/09/10 | 99.817 | 99.817 | 99.817 | 20.0 | 99.817 |
| 18/03/10 | FR0117836645 | FTB | BTF 0 10/03/11 | 99.415 | 99.415 | 99.415 | 20.0 | 99.415 |
| 18/03/10 | FR0010050559 | OAI | FRTRi 2.250 25/07/20 | 107.890 | 108.050 | 107.990 | 75.0 | 108.040 |
| 18/03/10 | FR0010094375 | OAI | FRTRi 1.600 25/07/11 | 103.810 | 103.830 | 103.820 | 30.0 | 103.810 |
| 18/03/10 | FR0010135525 | OAI | FRTRi 1.600 25/07/15 | 105.250 | 105.250 | 105.250 | 10.0 | 105.250 |
| 18/03/10 | FR0010235176 | OAI | FRTRi 1.000 25/07/17 | 100.960 | 101.050 | 101.000 | 37.0 | 100.980 |
| 18/03/10 | FR0010447367 | OAI | FRTRi 1.800 25/07/40 | 99.980 | 100.700 | 100.470 | 122.5 | 100.560 |
| 18/03/10 | FR0010585901 | OAI | FRTRi 2.100 25/07/23 | 106.740 | 107.080 | 106.910 | 35.0 | 107.080 |
| 18/03/10 | FR0010850032 | OAI | FRTRi 1.300 25/07/19 | 100.750 | 100.910 | 100.800 | 152.5 | 100.750 |
| 18/03/10 | FR0000187635 | OAT | FRTR 5.750 25/10/32 | 124.970 | 125.070 | 125.020 | 10.0 | 124.970 |
| 18/03/10 | FR0000189151 | OAT | FRTR 4.250 25/04/19 | 107.950 | 107.950 | 107.950 | 7.5 | 107.950 |
| 18/03/10 | FR0010061242 | OAT | FRTR 4.000 25/04/14 | 107.930 | 107.950 | 107.930 | 30.0 | 107.950 |
| 18/03/10 | FR0010070060 | OAT | FRTR 4.750 25/04/35 | 110.290 | 110.490 | 110.440 | 15.0 | 110.290 |
| 18/03/10 | FR0010371401 | OAT | FRTR 4.000 25/10/38 | 98.870 | 98.870 | 98.870 | 5.0 | 98.870 |
| 18/03/10 | FR0010466938 | OAT | FRTR 4.250 25/10/23 | 105.160 | 105.300 | 105.230 | 20.0 | 105.160 |
| 18/03/10 | FR0010604983 | OAT | FRTR 4.000 25/04/18 | 106.650 | 106.650 | 106.650 | 5.0 | 106.650 |
| 18/03/10 | FR0010776161 | OAT | FRTR 3.750 25/10/19 | 103.470 | 103.470 | 103.470 | 10.0 | 103.470 |
| 18/03/10 | FR0010854182 | OAT | FRTR 3.500 25/04/20 | 100.750 | 100.770 | 100.760 | 30.0 | 100.750 |
| Total | 755.5 |