Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
12/03/10	FR0108664055	BNI	BTNSi 1.250 25/07/10	101.210	101.230	101.220	20.0	101.230
12/03/10	FR0113087466	BTA	BTNS 3.750 12/01/13	106.300	106.340	106.320	70.0	106.300
12/03/10	FR0116843535	BTA	BTNS 3.000 12/07/14	103.530	103.540	103.540	10.0	103.540
12/03/10	FR0116843394	FTB	BTF 0 06/05/10	99.959	99.959	99.959	7.5	99.959
12/03/10	FR0117836561	FTB	BTF 0 10/06/10	99.931	99.931	99.931	10.0	99.931
12/03/10	FR0117836645	FTB	BTF 0 10/03/11	99.399	99.404	99.401	85.0	99.404
12/03/10	FR0000188013	OAI	FRTRi 3.000 25/07/12	108.390	108.460	108.430	50.0	108.450
12/03/10	FR0010094375	OAI	FRTRi 1.600 25/07/11	103.530	103.550	103.540	30.0	103.530
12/03/10	FR0010235176	OAI	FRTRi 1.000 25/07/17	100.500	100.610	100.560	10.0	100.610
12/03/10	FR0010447367	OAI	FRTRi 1.800 25/07/40	100.480	100.480	100.480	5.0	100.480
12/03/10	FR0010850032	OAI	FRTRi 1.300 25/07/19	100.620	100.690	100.660	30.0	100.660
12/03/10	FR0000188690	OAT	FRTR 4.750 25/10/12	108.670	108.670	108.670	30.0	108.670
12/03/10	FR0010773192	OAT	FRTR 4.500 25/04/41	106.050	106.240	106.120	15.0	106.240
						Total	372.5