Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
11/03/10	FR0108664055	BNI	BTNSi 1.250 25/07/10	101.200	101.200	101.200	10.0	101.200
11/03/10	FR0110979186	BTA	BTNS 4.500 12/07/12	107.570	107.570	107.570	20.0	107.570
11/03/10	FR0117173700	FTB	BTF 0 25/03/10	99.991	99.991	99.991	10.0	99.991
11/03/10	FR0117505976	FTB	BTF 0 18/03/10	99.996	99.996	99.996	10.0	99.996
11/03/10	FR0117836538	FTB	BTF 0 29/04/10	99.965	99.965	99.965	10.0	99.965
11/03/10	FR0117836603	FTB	BTF 0 09/09/10	99.809	99.809	99.809	5.0	99.809
11/03/10	FR0117836629	FTB	BTF 0 13/01/11	99.554	99.554	99.554	10.0	99.554
11/03/10	FR0117836637	FTB	BTF 0 10/02/11	99.463	99.463	99.463	40.0	99.463
11/03/10	FR0000188013	OAI	FRTRi 3.000 25/07/12	108.360	108.480	108.430	197.5	108.460
11/03/10	FR0010050559	OAI	FRTRi 2.250 25/07/20	107.570	107.800	107.690	30.0	107.770
11/03/10	FR0010094375	OAI	FRTRi 1.600 25/07/11	103.500	103.500	103.500	5.0	103.500
11/03/10	FR0010135525	OAI	FRTRi 1.600 25/07/15	104.770	104.780	104.780	20.0	104.770
11/03/10	FR0010235176	OAI	FRTRi 1.000 25/07/17	100.450	100.570	100.540	27.5	100.570
11/03/10	FR0010850032	OAI	FRTRi 1.300 25/07/19	100.700	100.700	100.700	5.0	100.700
11/03/10	FR0000187023	OAT	FRTR 5.500 25/10/10	103.095	103.095	103.095	10.0	103.095
11/03/10	FR0000187361	OAT	FRTR 5.000 25/10/16	113.120	113.250	113.210	15.0	113.120
11/03/10	FR0000187635	OAT	FRTR 5.750 25/10/32	124.870	124.870	124.870	5.0	124.870
11/03/10	FR0000570780	OAT	FRTR 8.500 26/12/12	119.360	119.360	119.360	5.0	119.360
11/03/10	FR0000571218	OAT	FRTR 5.500 25/04/29	119.370	119.380	119.380	10.0	119.370
11/03/10	FR0010070060	OAT	FRTR 4.750 25/04/35	109.930	109.930	109.930	2.5	109.930
11/03/10	FR0010171975	OAT	FRTR 4.000 25/04/55	96.970	96.970	96.970	2.5	96.970
11/03/10	FR0010371401	OAT	FRTR 4.000 25/10/38	98.600	98.630	98.620	10.0	98.630
11/03/10	FR0010466938	OAT	FRTR 4.250 25/10/23	105.260	105.260	105.260	10.0	105.260
11/03/10	FR0010773192	OAT	FRTR 4.500 25/04/41	105.970	106.690	106.440	15.0	105.970
						Total	485.0