Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
09/03/10	FR0108664055	BNI	BTNSi 1.250 25/07/10	101.050	101.050	101.050	10.0	101.050
09/03/10	FR0108354806	BTA	BTNS 3.000 12/01/11	102.104	102.104	102.104	10.0	102.104
09/03/10	FR0010772988	ERL	SFEFR 3.125 30/06/14	103.560	103.560	103.560	4.0	103.560
09/03/10	FR0000188013	OAI	FRTRi 3.000 25/07/12	108.310	108.440	108.380	290.0	108.420
09/03/10	FR0000188799	OAI	FRTRi 3.150 25/07/32	125.750	126.250	126.000	10.0	126.250
09/03/10	FR0000188955	OAI	FRTRi 2.500 25/07/13	109.170	109.330	109.270	30.0	109.170
09/03/10	FR0010050559	OAI	FRTRi 2.250 25/07/20	108.160	108.360	108.290	25.0	108.160
09/03/10	FR0010094375	OAI	FRTRi 1.600 25/07/11	103.510	103.510	103.510	10.0	103.510
09/03/10	FR0010135525	OAI	FRTRi 1.600 25/07/15	104.860	105.130	104.980	127.5	105.130
09/03/10	FR0010235176	OAI	FRTRi 1.000 25/07/17	100.870	100.920	100.900	90.0	100.920
09/03/10	FR0010447367	OAI	FRTRi 1.800 25/07/40	100.450	100.930	100.800	27.5	100.450
09/03/10	FR0010850032	OAI	FRTRi 1.300 25/07/19	100.820	101.140	100.940	45.0	101.140
09/03/10	FR0000186603	OAT	FRTR 5.500 25/04/10	100.612	100.612	100.612	2.5	100.612
09/03/10	FR0000187023	OAT	FRTR 5.500 25/10/10	103.144	103.144	103.144	2.5	103.144
09/03/10	FR0000187635	OAT	FRTR 5.750 25/10/32	124.510	124.510	124.510	5.0	124.510
09/03/10	FR0000571150	OAT	FRTR 6.000 25/10/25	125.410	125.410	125.410	20.0	125.410
09/03/10	FR0010070060	OAT	FRTR 4.750 25/04/35	109.950	109.950	109.950	5.0	109.950
09/03/10	FR0010163543	OAT	FRTR 3.500 25/04/15	105.490	105.570	105.520	20.0	105.570
09/03/10	FR0010171975	OAT	FRTR 4.000 25/04/55	97.090	97.570	97.340	15.0	97.570
09/03/10	FR0010192997	OAT	FRTR 3.750 25/04/21	101.920	102.030	101.980	20.0	102.030
09/03/10	FR0010773192	OAT	FRTR 4.500 25/04/41	105.860	106.650	106.190	30.0	106.650
						Total	799.0