Data Date	Código Code	Tipo Type	Descrição Description	Preço Min. Min Price	Preço Max. Max Price	Preço Med. Avg Price	Volume Trans. Volume Traded	Preço fecho Last trade Price
20/11/08	FR0108664055	BNI	BTNSi 1.250 25/07/10	98.380	98.660	98.520	40.0	98.380
20/11/08	FR0108354806	BTA	BTNS 3.000 12/01/11	101.000	101.280	101.070	190.0	101.230
20/11/08	FR0109970386	BTA	BTNS 3.750 12/01/12	103.180	103.180	103.180	5.0	103.180
20/11/08	FR0113087466	BTA	BTNS 3.750 12/01/13	103.010	103.010	103.010	10.0	103.010
20/11/08	FR0113872776	BTA	BTNS 3.750 12/09/10	102.250	102.250	102.250	10.0	102.250
20/11/08	FR0115500649	FTB	BTF 0 19/02/09	99.443	99.443	99.443	6.0	99.443
20/11/08	FR0000188013	OAI	FRTRi 3.000 25/07/12	102.100	102.210	102.160	15.0	102.180
20/11/08	FR0000188955	OAI	FRTRi 2.500 25/07/13	101.000	101.000	101.000	5.0	101.000
20/11/08	FR0000571424	OAI	FRTRi 3.000 25/07/09	99.950	100.100	100.020	15.0	100.100
20/11/08	FR0010050559	OAI	FRTRi 2.250 25/07/20	97.590	97.630	97.610	10.0	97.630
20/11/08	FR0010135525	OAI	FRTRi 1.600 25/07/15	95.930	96.290	96.000	17.5	96.290
20/11/08	FR0010235176	OAI	FRTRi 1.000 25/07/17	89.770	89.770	89.770	20.0	89.770
20/11/08	FR0010447367	OAI	FRTRi 1.800 25/07/40	85.040	85.040	85.040	2.5	85.040
20/11/08	FR0010585901	OAI	FRTRi 2.100 25/07/23	95.440	95.660	95.510	7.5	95.440
20/11/08	FR0000187874	OAT	FRTR 5.000 25/10/11	106.500	106.500	106.500	5.0	106.500
20/11/08	FR0000570780	OAT	FRTR 8.500 26/12/12	121.400	121.550	121.450	15.0	121.550
20/11/08	FR0010415331	OAT	FRTR 3.750 25/04/17	100.930	100.930	100.930	10.0	100.930
						Total	383.5