Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
10/03/10	ES00000121T5	BON	SPGB 2.300 30/04/13	101.045	101.045	101.045	10.0	101.045
10/03/10	IT0004584212	BOT	BOT 15/03/11 12M GREY	99.090	99.096	99.094	7.5	99.096
10/03/10	IT0003745541	BTi	BTPSi 2.350 15/09/35	101.010	101.010	101.010	2.5	101.010
10/03/10	IT0003805998	BTi	BTPSi 0.950 15/09/10	101.100	101.100	101.100	5.0	101.100
10/03/10	IT0004243512	BTi	BTPSi 2.600 15/09/23	103.570	103.570	103.570	2.5	103.570
10/03/10	IT0004380546	BTi	BTPSi 2.350 15/09/19	103.590	103.590	103.590	5.0	103.590
10/03/10	IT0004545890	BTi	BTPSi 2.550 15/09/41	100.260	100.260	100.260	2.5	100.260
10/03/10	IT0003080402	BTP	BTPS 5.250 01/08/11	105.652	105.658	105.654	15.0	105.652
10/03/10	IT0003242747	BTP	BTPS 5.250 01/08/17	113.300	113.300	113.300	7.5	113.300
10/03/10	IT0003934657	BTP	BTPS 4.000 01/02/37	88.850	89.320	89.090	5.0	89.320
10/03/10	IT0004112816	BTP	BTPS 3.750 15/09/11	103.821	103.821	103.821	10.0	103.821
10/03/10	IT0004254352	BTP	BTPS 4.500 01/08/10	101.530	101.530	101.530	20.0	101.530
10/03/10	IT0004332521	BTP	BTPS 3.750 01/02/11	102.563	102.563	102.563	5.0	102.563
10/03/10	IT0004513641	BTP	BTPS 5.000 01/03/25	106.100	106.150	106.130	5.0	106.150
10/03/10	IT0004532559	BTP	BTPS 5.000 01/09/40	102.460	102.460	102.460	2.5	102.460
10/03/10	IT0004536949	BTP	BTPS 4.250 01/03/20	102.970	103.010	102.990	62.5	103.010
10/03/10	IT0004564636	BTP	BTPS 2.000 15/12/12	100.500	100.500	100.500	2.5	100.500
10/03/10	FR0010831669	CAL	CADES 2.625 15/01/15	101.090	101.110	101.100	10.0	101.110
10/03/10	DE0001135192	DEM	DBR 5.000 04/01/12	107.310	107.310	107.310	20.0	107.310
10/03/10	DE0001135200	DEM	DBR 5.000 04/07/12	108.710	108.710	108.710	15.0	108.710
10/03/10	DE0001137297	DEM	BKO 1.000 16/03/12	100.015	100.015	100.015	10.0	100.015
10/03/10	NL0000102689	DSL	NETHER 4.250 15/07/13	108.485	108.485	108.485	10.0	108.485
10/03/10	XS0417871554	EIB	EIB 2.500 15/04/12	102.730	102.730	102.730	5.0	102.730
10/03/10	GR0114019442	GGB	GGB 3.900 20/08/11	99.050	99.050	99.050	10.0	99.050
10/03/10	GR0114020457	GGB	GGB 4.100 20/08/12	97.700	97.820	97.743	15.0	97.820
10/03/10	GR0114023485	GGB	GGB 6.100 20/08/15	101.190	101.190	101.190	10.0	101.190
10/03/10	GR0124015497	GGB	GGB 5.350 18/05/11	101.055	101.055	101.055	5.0	101.055
10/03/10	GR0124031650	GGB	GGB 6.000 19/07/19	99.700	99.700	99.700	5.0	99.700
10/03/10	FR0010171975	OAT	FRTR 4.000 25/04/55	97.220	97.310	97.270	10.0	97.220
10/03/10	FR0010854182	OAT	FRTR 3.500 25/04/20	100.530	100.530	100.530	10.0	100.530
10/03/10	ES00000121S7	OBE	SPGB 4.700 30/07/41	98.920	98.950	98.930	13.0	98.950
10/03/10	BE0000304130	OLO	BGB 5.000 28/03/35 #44	111.140	111.140	111.140	5.0	111.140
10/03/10	BE0000316258	OLO	BGB 3.500 28/03/15 #56	104.770	104.830	104.810	27.0	104.770
10/03/10	PTOTEYOE0007	PTE	PGB 3.850 15/04/21	96.700	96.960	96.880	17.5	96.960
						Total	367.5