Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
04/07/08	IT0003805998	BTi	BTPSi 0.950 15/09/10	98.210	98.210	98.210	2.5	98.210
04/07/08	IT0003493258	BTP	BTPS 4.250 01/02/19	93.850	93.850	93.850	2.5	93.850
04/07/08	IT0003872923	BTP	BTPS 2.750 15/06/10	96.470	96.470	96.470	5.0	96.470
04/07/08	IT0004008121	BTP	BTPS 3.000 01/02/09	99.135	99.135	99.135	5.0	99.135
04/07/08	IT0004361041	BTP	BTPS 4.500 01/08/18	95.660	95.680	95.670	20.0	95.680
04/07/08	DE0001135358	DEM	DBR 4.250 04/07/18	97.760	97.760	97.760	10.0	97.760
04/07/08	DE0001137156	DEM	BKO 3.500 12/09/08	99.825	99.825	99.825	2.5	99.825
04/07/08	FR0010094375	OAI	FRTRi 1.600 25/07/11	99.480	99.480	99.480	5.0	99.480
04/07/08	PTOTEJOE0006	PTE	PGB 5.150 15/06/11	101.070	101.110	101.100	25.0	101.090
04/07/08	FI0001005878	RFG	RFGB 2.750 15/09/10	96.330	96.330	96.330	10.0	96.330
04/07/08	FI0001006306	RFG	RFGB 4.375 04/07/19	96.470	96.480	96.480	20.0	96.470
						Total	107.5