Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
29/07/10	BE0312659288	BTC	BGTB 0 16/09/10	99.960	99.960	99.960	10.0	99.960
29/07/10	BE0312660294	BTC	BGTB 0 14/10/10	99.917	99.917	99.917	10.0	99.917
29/07/10	BE0312661300	BTC	BGTB 0 18/11/10	99.872	99.874	99.873	27.0	99.872
29/07/10	BE0312662316	BTC	BGTB 0 16/12/10	99.821	99.824	99.823	15.0	99.821
29/07/10	BE0312663322	BTC	BGTB 0 20/01/11	99.763	99.764	99.764	40.0	99.764
29/07/10	BE0312664338	BTC	BGTB 0 17/02/11	99.690	99.690	99.690	10.0	99.690
29/07/10	BE0312665343	BTC	BGTB 0 17/03/11	99.634	99.636	99.635	20.0	99.634
29/07/10	BE0312666358	BTC	BGTB 0 14/04/11	99.579	99.579	99.579	10.0	99.579
29/07/10	BE0312667364	BTC	BGTB 0 19/05/11	99.499	99.500	99.499	19.5	99.499
29/07/10	BE0312669386	BTC	BGTB 0 14/07/11	99.293	99.306	99.302	40.0	99.293
29/07/10	BE0000304130	OLO	BGB 5.000 28/03/35 #44	115.330	115.640	115.490	10.0	115.640
29/07/10	BE0000308172	OLO	BGB 4.000 28/03/22 #48	105.210	105.210	105.210	13.0	105.210
29/07/10	BE0000310194	OLO	BGB 4.000 28/03/13 #50	107.060	107.060	107.060	7.0	107.060
29/07/10	BE0000318270	OLO	BGB 3.750 28/09/20 #58	103.600	103.610	103.610	20.0	103.600
						Total	251.5