Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
17/03/10	BE0312654230	BTC	BGTB 0 15/04/10	99.981	99.981	99.981	20.0	99.981
17/03/10	BE0312655245	BTC	BGTB 0 20/05/10	99.953	99.954	99.954	15.0	99.954
17/03/10	BE0312657266	BTC	BGTB 0 15/07/10	99.897	99.897	99.897	10.0	99.897
17/03/10	BE0312658272	BTC	BGTB 0 19/08/10	99.837	99.837	99.837	10.0	99.837
17/03/10	BE0312660294	BTC	BGTB 0 14/10/10	99.746	99.751	99.748	80.0	99.746
17/03/10	BE0312662316	BTC	BGTB 0 16/12/10	99.612	99.612	99.612	10.0	99.612
17/03/10	BE0312663322	BTC	BGTB 0 20/01/11	99.556	99.556	99.556	10.0	99.556
17/03/10	BE0312664338	BTC	BGTB 0 17/02/11	99.448	99.448	99.448	10.0	99.448
17/03/10	BE0312665343	BTC	BGTB 0 17/03/11	99.349	99.354	99.352	60.0	99.349
17/03/10	BE0000298076	OLO	BGB 5.000 28/09/12 #38	109.300	109.300	109.300	5.0	109.300
17/03/10	BE0000304130	OLO	BGB 5.000 28/03/35 #44	111.640	111.690	111.660	25.0	111.690
17/03/10	BE0000306150	OLO	BGB 3.750 28/09/15 #46	106.220	106.230	106.230	20.0	106.220
17/03/10	BE0000310194	OLO	BGB 4.000 28/03/13 #50	107.240	107.245	107.242	50.0	107.245
17/03/10	BE0000315243	OLO	BGB 4.000 28/03/19 #55	104.570	104.580	104.580	40.0	104.580
17/03/10	BE0000316258	OLO	BGB 3.500 28/03/15 #56	105.060	105.120	105.110	40.0	105.120
17/03/10	BE0000317264	OLO	BGB 2.000 28/03/12 #57	101.865	101.865	101.865	10.0	101.865
17/03/10	BE0000318270	OLO	BGB 3.750 28/09/20 #58	101.100	101.100	101.100	20.0	101.100
17/03/10	BE0000319286	OLO	BGB 2.750 28/03/16 #59	99.970	100.180	100.110	47.5	100.100
						Total	482.5