Date	Code	Type	Description	Min Price	Max Price	Avg Price	Volume Traded	Last trade Price
10/03/10	BE0312653224	BTC	BGTB 0 18/03/10	99.996	99.996	99.996	10.0	99.996
10/03/10	BE0312660294	BTC	BGTB 0 14/10/10	99.747	99.747	99.747	25.0	99.747
10/03/10	BE0312663322	BTC	BGTB 0 20/01/11	99.537	99.537	99.537	10.0	99.537
10/03/10	BE0000291972	OLO	BGB 5.500 28/03/28 #31	117.700	117.850	117.750	15.0	117.850
10/03/10	BE0000300096	OLO	BGB 5.500 28/09/17 #40	115.860	115.900	115.880	20.0	115.860
10/03/10	BE0000304130	OLO	BGB 5.000 28/03/35 #44	110.830	111.140	110.970	45.0	111.120
10/03/10	BE0000308172	OLO	BGB 4.000 28/03/22 #48	102.380	102.470	102.420	125.0	102.470
10/03/10	BE0000309188	OLO	BGB 4.000 28/03/17 #49	106.040	106.050	106.050	20.0	106.050
10/03/10	BE0000314238	OLO	BGB 4.000 28/03/14 #54	107.390	107.430	107.410	55.0	107.430
10/03/10	BE0000315243	OLO	BGB 4.000 28/03/19 #55	104.400	104.400	104.400	20.0	104.400
10/03/10	BE0000316258	OLO	BGB 3.500 28/03/15 #56	104.830	104.840	104.830	60.0	104.840
10/03/10	BE0000317264	OLO	BGB 2.000 28/03/12 #57	101.765	101.770	101.768	20.0	101.770
10/03/10	BE0000318270	OLO	BGB 3.750 28/09/20 #58	100.940	100.950	100.950	57.5	100.950
						Total	482.5